[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2731":32,"stock-themes-2731":101,"stock-chips-2731-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":100},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2731","雄獅","雄獅旅行社股份有限公司","sii","stock","觀光餐旅","2013-09-24","王文傑","黃信川",932777390,93277739,"1977-06-09","http:\u002F\u002Fwww.liontravel.com","台北市內湖區石潭路151號9樓","Liontravel","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":73,"short_balance":78,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},143.5,-2,-0.013745704467354014,-0.006920415224913601,0.014134275618374659,231548,33345437,13385349950,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",145.5,-0.020477815699658786,-0.05056449906718219,144.5,8.83,3,8.92,-4000,223927,0,-766,1234,8.14,718,6,35.04,0.030000000000001137,1.2899999999999991,"2026-10-09",185,139,"2026-09",11.39,"2026-Q2",3.1444921991001062,[90,90,91,92,93,92,91,51,92,67,94,95,91,91,91,92,64,64,64,92,51,93,96,96,92,95,64,64,92,67,92,93,51,51,90,93,67,90,96,97,98,99,97,98,93,90,51,51,67,93,90,67,93,51,67,51,93,92,64,51],143,146,145,144,147,146.5,142,141.5,141,140,"20261013-25697c",[102],{"theme":103,"segment":110,"tier":111,"role":112,"relevance":113,"note":110,"peers":114,"upstream":128,"downstream":137},{"id":104,"slug":105,"name":39,"category":106,"ret_1d":109},48,"tourism",{"slug":107,"name":108},"consumer","民生消費",-0.0026860001416686985,"旅行社","midstream","leader","high",[115],{"code":116,"name":117,"role":118,"relevance":113,"note":110,"industry":39,"close":119,"chg_pct":120,"ret_5d":121,"ret_20d":122,"mcap":123,"turnover":124,"signals":125},"5706","鳳凰","niche",44.2,-0.0033821871476887866,0.00454545454545463,-0.001129943502824693,3702542064,2717703,[60,126,62,127],"eps_yoy","foreign_streak_3d",[129],{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},44,"airlines","航空",{"slug":134,"name":135},"logistics","運輸物流",0.0016339869281045694,[],{"code":34,"dates":139,"foreign_net":198,"trust_net":254,"dealer_net":267,"foreign_holding_pct":315,"margin_balance":363,"short_balance":410,"close":417,"holders_dates":418,"large_holder_pct":432},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,228,230,225,231,232,233,234,235,205,236,237,238,239,240,241,242,243,244,245,246,228,247,248,249,250,251,252,253,71],-99000,7600,52940,-60000,-137000,23000,-22000,-30000,258600,208000,309000,-58511,-179000,-448816,-170000,-144000,17000,-10019,53360,-90000,-187963,-85000,-290000,-34637,164000,83350,-33000,44900,15544,9000,-25000,-100000,-1943,500,-7000,-5176,-142000,21000,-78998,58000,-51000,80396,-40000,59000,43691,47944,-47409,21014,-26874,40000,53278,-34000,3175,138316,120436,[255,73,73,73,73,256,73,73,73,257,73,258,73,73,73,73,73,239,73,259,260,261,262,73,73,73,73,73,73,73,73,73,73,73,73,73,73,263,73,73,264,265,265,266,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],4986,1189,4597,-2307,-52306,-45071,-50000,-31000,2306,4610,2305,-7745,[268,269,270,271,272,273,274,275,276,277,278,279,280,73,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,270,298,291,299,287,300,301,302,303,304,305,306,307,308,309,310,311,73,301,312,270,313,73,314,73,287,287,73,74],-184,1076,-2000,-12014,4194,-1382,6000,16703,947,-11106,4935,-4679,-23537,-1131,-5156,1410,15564,-4454,1995,1000,-3308,1304,-236,-1000,2000,-2929,-50,-2053,-4791,-118,1508,-1091,3000,-39,-16,633,905,1068,-2715,861,999,6920,995,-468,-129,705,-105,[316,317,318,319,320,321,322,321,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,336,342,343,341,340,339,344,345,346,345,345,347,348,347,349,350,351,347,352,353,354,355,350,356,357,358,359,360,361,361,362,352,76],9.2,9.15,9.24,9.13,8.96,9.01,9.05,9.31,9.52,9.74,9.64,9.48,9.04,8.94,8.82,8.87,8.88,8.99,8.91,8.7,8.62,8.37,8.32,8.5,8.6,8.59,8.65,8.61,8.45,8.46,8.43,8.29,8.26,8.22,8.25,8.18,8.24,8.31,8.36,8.35,8.12,8.1,7.98,8.02,8.09,8.04,8.11,[364,365,366,367,368,369,370,371,372,373,374,372,375,10,376,377,378,379,380,373,381,381,382,374,380,383,384,385,386,387,388,389,388,390,390,391,392,393,394,395,393,396,397,398,399,400,401,402,403,404,403,405,406,407,408,409,77,77,77,77],1008,990,983,979,927,923,915,913,898,848,890,910,919,887,884,880,889,847,886,863,864,846,842,841,838,836,830,825,819,820,811,813,802,776,773,781,767,768,765,763,766,758,761,752,747,726,[411,411,412,413,413,414,414,413,78,78,415,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,416,416,416,78,78,78,78,416,78,78,78,78,78],12,11,9,8,10,7,[90,90,91,92,93,92,91,51,92,67,94,95,91,91,91,92,64,64,64,92,51,93,96,96,92,95,64,64,92,67,92,93,51,51,90,93,67,90,96,97,98,99,97,98,93,90,51,51,67,93,90,67,93,51,67,51,93,92,64,51],[419,420,421,422,423,424,425,426,427,428,429,430,431,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[433,433,433,433,433,433,433,433,434,435,436,437,438,79],33.73,33.74,33.75,33.76,34.93,35.01]