[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2726":32,"stock-themes-2726":117,"stock-chips-2726-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":116},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2726","雅茗-KY","雅茗天地股份有限公司","otc","stock","觀光餐旅","2014-12-24","吳伯超","江錫毅",376898170,37689817,"2009-12-22","http:\u002F\u002Fwww.yummy-town.tw\u002F","臺北市內湖區新湖一路77號6樓","Yummy Town","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":66,"foreign_net_5d":66,"trust_net_1d":66,"trust_net_5d":66,"dealer_net_1d":66,"dealer_net_5d":66,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":68,"short_balance":68,"short_chg":68,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":65,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},7.97,-0.03000000000000025,-0.003750000000000031,-0.00993788819875796,12000,95440,300387841.49,[59,60],"eps_yoy","holders_up",8,-0.1222466960352423,-0.3845559845559845,8.02,7.9,null,0.86,0,23.66,274,49.98,0.00999999999999801,0.10999999999999943,"2026-10-09",17.6,"2026-09",-16.98,"2026-Q2",-0.464631814885622,[81,82,83,84,85,85,86,87,88,82,89,82,90,90,91,92,93,94,88,93,83,95,96,97,98,99,100,96,101,102,103,103,104,105,104,106,107,108,109,110,111,112,112,113,114,110,110,112,110,108,107,61,61,64,61,61,61,115,61,51],9.01,8.66,8.7,9.11,9.09,9,8.94,8.88,8.67,8.63,8.64,8.68,8.8,8.84,8.55,8.43,8.5,8.51,8.45,8.41,8.29,8.28,8.22,8.21,8.25,8.14,8.03,8.08,8.16,8.05,8.09,8.04,8.13,8.1,7.98,"20261013-fcba10",[],{"code":34,"dates":119,"foreign_net":178,"trust_net":181,"dealer_net":182,"foreign_holding_pct":211,"margin_balance":213,"short_balance":221,"close":222,"holders_dates":223,"large_holder_pct":237},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[66,68,66,66,68,66,68,68,66,68,179,180,66,68,179,180,68,68,66,66,66,68,68,68,66,68,68,68,179,180,68,68,68,66,68,68,179,180,66,68,66,66,68,66,68,68,68,68,66,66,66,66,68,66,66,66,66,66,66,66],1000,-1000,[66,68,66,66,68,66,68,68,66,68,68,68,66,68,68,68,68,68,66,66,66,68,68,68,66,68,68,68,68,68,68,68,68,66,68,68,68,68,66,68,66,66,68,66,68,68,68,68,66,66,66,66,68,66,66,66,66,66,66,66],[66,183,66,66,184,66,185,186,66,187,68,188,66,189,190,191,192,193,66,66,66,194,195,196,66,197,195,198,68,199,200,201,202,66,187,203,204,205,66,206,66,66,207,66,208,68,209,187,66,66,66,66,210,66,66,66,66,66,66,66],566,-16,999,-955,-100,-50,250,-481,154,378,-20,-392,-200,-120,750,175,-649,495,-169,-98,226,-168,-130,635,-840,911,2,-891,[212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,69,69,69,69,69,69,69,69,69,69,69,69,69,69],23.52,[214,215,215,216,216,216,216,216,216,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,217,218,218,218,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,219,220,70,70,70,70,70,70],313,287,284,283,280,277,276,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[81,82,83,84,85,85,86,87,88,82,89,82,90,90,91,92,93,94,88,93,83,95,96,97,98,99,100,96,101,102,103,103,104,105,104,106,107,108,109,110,111,112,112,113,114,110,110,112,110,108,107,61,61,64,61,61,61,115,61,51],[224,225,226,227,228,229,230,231,232,233,234,235,236,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[238,239,240,241,242,243,244,245,246,247,248,249,249,71],49.52,49.7,49.73,49.75,49.81,49.84,49.94,49.99,50.04,49.87,49.92,49.97]