[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2723":32,"stock-themes-2723":134,"stock-chips-2723-60":194},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2723","美食-KY","開曼美食達人股份有限公司","sii","stock","觀光餐旅","2010-11-22","吳政學",1800000000,180000000,"2008-09-26","http:\u002F\u002Fwww.85cafe.com","台中市南屯區工業23路35號","Gourmet","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},82.4,-2.5999999999999943,-0.030588235294117583,0.07994757536041952,0.03909205548549832,482508,39564795,14832000000,[59,60,61],"eps_yoy","foreign_buy_5d","holders_up",85,0.26186830015313967,0.16384180790960468,82,83,80,null,1.38,0,-58828,470253,-7000,-8701,46.53,1564,-36,5,1,62.32,0.030000000000001137,0.509999999999998,"2026-10-09",85.5,59,"2026-09",-3.48,"2026-Q2",1.9101944444444443,[91,92,93,91,94,95,96,97,98,99,100,101,102,102,103,94,104,95,105,106,106,107,96,108,109,110,111,112,113,114,114,65,115,116,115,117,50,118,119,120,112,121,122,111,123,124,123,119,125,126,127,128,111,129,130,114,131,132,62,50],63,63.9,64,62.1,62,62.5,61.9,61.5,61.3,63.2,62.2,61.2,61.4,62.9,61.6,61.1,63.7,65.2,66.6,73.2,77.5,77.7,79.9,77.2,82.8,83.5,82.5,81.7,79.2,79.3,78,77.6,79.1,78.7,78.4,78.5,76.6,77.4,77.3,76.3,80.1,79.8,"20261013-fcba10",[135],{"theme":136,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":184,"downstream":193},{"id":137,"slug":138,"name":39,"category":139,"ret_1d":142},48,"tourism",{"slug":140,"name":141},"consumer","民生消費",-0.00458262364274673,"連鎖餐飲","midstream","niche","high","連鎖烘焙與咖啡",[149,164,173],{"code":150,"name":151,"role":152,"relevance":146,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"2727","王品","leader","多品牌連鎖餐飲",241.5,0.006249999999999867,0.03426124197002145,0.05228758169934622,20030034150,119712335,[161,162,59,60,163,61],"rev_yoy","rev_yoy_3m","foreign_streak_3d",{"code":165,"name":166,"role":145,"relevance":146,"note":143,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":70,"mcap":170,"turnover":171,"signals":172},"2729","瓦城",155,-0.003215434083601254,0.003236245954692629,6671321365,1184052,[161,59,60,163],{"code":174,"name":175,"role":176,"relevance":146,"note":143,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2752","豆府","challenger",179,0.0028011204481792618,0.017045454545454586,-0.0027855153203341088,4778201119,2257598,[161,162,59],[185],{"id":186,"slug":187,"name":188,"category":189,"ret_1d":192},44,"airlines","航空",{"slug":190,"name":191},"logistics","運輸物流",0.002222296918767497,[],{"code":34,"dates":195,"foreign_net":254,"trust_net":312,"dealer_net":315,"foreign_holding_pct":345,"margin_balance":386,"short_balance":438,"close":451,"holders_dates":452,"large_holder_pct":466},[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,271,297,298,299,270,300,301,302,303,304,305,306,307,308,309,310,311,71],72000,94056,-13854,-130110,-212307,12600,79000,33000,102777,103920,225650,-106000,-85286,-32000,-68000,54000,12000,-144000,-229760,-140905,-99792,126232,-34947,111603,98356,399000,418704,105426,346966,-240586,47097,256640,91884,238729,-78230,29131,-32731,-36550,5489,15000,73295,4000,-44000,-14710,-60000,10557,-21806,6808,-4000,49000,-29007,-17000,-26000,10000,165314,42230,311537,[313,70,70,70,314,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],-53000,-25000,[316,308,303,317,318,319,320,321,322,323,321,324,325,326,327,328,329,330,70,331,332,329,333,70,70,334,335,329,321,329,329,336,337,73,70,321,338,333,296,339,340,70,341,70,329,338,324,70,339,70,337,341,342,343,70,344,70,70,321,73],807,-5973,780,-1051,10971,1000,-2313,7671,-14000,-25602,-100,-2739,2850,2000,-117,1543,-50,-3000,22108,-23108,13000,5000,8000,-2000,-1000,3000,-3540,6178,-2701,[346,347,348,349,350,350,351,352,353,354,355,356,357,358,359,360,358,347,352,361,362,363,364,365,363,366,367,368,369,370,371,372,373,374,375,376,377,378,379,379,376,379,375,378,380,381,373,373,382,373,373,383,384,368,385,357,370,371,381,75],46.18,46.24,46.23,46.17,46.05,46.1,46.13,46.19,46.25,46.35,46.3,46.34,46.32,46.28,46.31,45.93,45.88,45.85,45.78,45.79,46.06,46.33,46.41,46.61,46.43,46.39,46.54,46.59,46.74,46.7,46.72,46.64,46.66,46.69,46.6,46.56,46.58,46.48,46.42,46.37,[387,388,389,390,391,392,393,394,395,396,393,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,413,418,419,420,421,422,423,424,423,425,426,427,428,429,430,429,431,432,433,434,435,435,435,435,435,436,437,76],1719,1705,1704,1713,1669,1677,1676,1672,1682,1692,1685,1658,1668,1675,1650,1659,1683,1680,1687,1699,1644,1641,1617,1596,1552,1527,1493,1435,1491,1505,1475,1474,1476,1509,1496,1504,1530,1523,1573,1589,1619,1629,1642,1604,1628,1612,1651,1646,1663,1657,1600,[79,79,79,79,79,79,79,79,79,79,70,70,70,70,70,70,70,70,70,70,70,79,79,78,439,440,441,442,442,443,444,443,445,445,445,445,445,443,446,446,446,447,441,441,78,448,78,78,78,78,449,450,450,450,450,450,450,450,449,78],7,8,11,12,13,14,15,17,16,6,4,3,[91,92,93,91,94,95,96,97,98,99,100,101,102,102,103,94,104,95,105,106,106,107,96,108,109,110,111,112,113,114,114,65,115,116,115,117,50,118,119,120,112,121,122,111,123,124,123,119,125,126,127,128,111,129,130,114,131,132,62,50],[453,454,455,456,457,458,459,460,461,462,463,464,465,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[467,468,469,469,470,471,467,472,473,474,475,476,477,80],60.84,61.59,61.62,61.64,62.17,61.49,61.75,61.81,61.82,61.77,62.29]