[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2719":32,"stock-themes-2719":113,"stock-chips-2719-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2719","燦星旅","台鋼燦星國際旅行社股份有限公司","otc","stock","觀光餐旅","2012-02-24","侯佑霖","羅俊英",691825000,69182500,"2003-02-24","www.startravel.com.tw","台北市中山區民生東路二段161、163號7樓","Star Travel","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":62,"open":51,"high":51,"low":63,"pe":64,"pb":65,"dy":52,"foreign_net_1d":52,"foreign_net_5d":66,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":70,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":71,"high_52w":72,"low_52w":63,"rev_period":73,"rev_yoy":74,"eps_period":75,"eps":76,"spark":77},19.2,0,-0.010309278350515427,-0.007751937984496138,4000,76250,1328304000,[59,60],"eps_yoy","foreign_buy_5d",-0.26436781609195403,-0.3600000000000001,18.7,27.83,1.78,2000,-980,0.24,121,89.18,"2026-10-09",40.15,"2026-09",-27.91,"2026-Q2",-0.20127922523759623,[78,79,80,81,81,82,83,84,85,86,87,88,88,88,89,89,89,90,90,91,91,91,91,91,92,93,94,95,96,97,98,99,98,97,100,101,101,102,103,104,105,106,106,107,108,108,109,109,107,107,51,110,108,111,105,106,103,104,51,51],23.85,22.55,23.4,23.65,22.65,22.35,22.25,21.25,21.55,21.75,21.6,21.65,21.2,21,20.9,20.75,20.7,20.6,20.5,20.4,20.3,20.35,19.8,19.9,19.3,19.15,19.35,19.4,19.45,19.55,19.5,19.65,19.75,19.7,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":191,"dealer_net":192,"foreign_holding_pct":214,"margin_balance":221,"short_balance":233,"close":235,"holders_dates":237,"large_holder_pct":251},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,55,178,52,179,180,55,52,178,181,55,55,182,183,184,184,183,182,182,183,183,184,185,183,186,187,182,181,52,188,52,183,184,66,182,183,189,66,182,179,52,182,184,190,182,184,52,182,188,184,183,183,188,184,182,182,184,52],14000,12000,15000,-3000,-4000,-17000,6000,1000,-1000,null,-5000,-10000,-9000,-2000,-15000,8000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,184,184,52,52,52,52,52,184,52,52,52,52,52,52,52,52,52,52,184,52,52,52,52,52,52,52,52,52,184,52,52,184,52,52,52,184,52,52,52,184,52,52,184,52],[52,193,52,52,194,52,52,52,195,196,52,52,197,52,198,199,184,184,200,52,201,202,52,184,52,203,204,205,52,206,52,52,207,52,184,208,52,52,209,208,210,52,52,211,184,212,213,184,52,52,52,184,52,52,52,184,52,67,184,52],-435,-38,307,522,53,-70,-159,-667,835,-25,-140,-191,-60,-130,70,-10,590,-120,144,-953,980,[215,216,217,217,217,217,218,216,216,216,216,219,219,218,218,218,218,218,218,218,218,218,218,218,219,219,68,215,215,68,68,68,68,68,68,68,68,68,220,220,220,220,220,215,215,68,68,68,68,68,68,68,68,68,215,215,215,68,68,68],0.23,0.25,0.28,0.27,0.26,0.22,[222,211,223,224,222,224,224,225,225,226,227,228,227,228,229,229,229,229,230,230,231,231,231,231,231,231,231,227,227,227,229,230,230,230,230,230,230,226,227,227,227,232,232,232,232,232,228,228,228,228,228,228,69,69,69,69,69,69,69,69],131,135,129,130,116,117,119,114,115,113,118,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,234,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],10,[236,78,79,80,81,81,82,83,84,85,86,87,88,88,88,89,89,89,90,90,91,91,91,91,91,92,93,94,95,96,97,98,99,98,97,100,101,101,102,103,104,105,106,107,108,108,109,109,107,107,51,110,108,111,105,106,103,104,51,51],26.1,[238,239,240,241,242,243,244,245,246,247,248,249,250,71],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[252,252,252,252,252,252,253,70,70,70,70,70,70,70],89.53,89.37]