[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2706":29,"stock-themes-2706":92},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":91},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"2706","第一店","第一華僑大飯店股份有限公司","sii","stock","觀光餐旅","1991-06-25","顧安生","徐小華",4999983460,499998346,"1968-09-27","twfirsthotel.com.tw","台北市南京東路二段六十三號","FIRST HOTEL","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":49,"ret_5d":50,"ret_20d":49,"volume":51,"turnover":52,"mcap":53,"signals":54,"as_of":19,"ref_price":48,"ret_60d":56,"ret_ytd":57,"open":48,"high":58,"low":59,"pe":60,"pb":61,"dy":62,"foreign_net_1d":49,"foreign_net_5d":63,"trust_net_1d":49,"trust_net_5d":49,"dealer_net_1d":49,"dealer_net_5d":64,"foreign_holding_pct":65,"margin_balance":66,"margin_chg":67,"short_balance":49,"short_chg":49,"large_holder_pct":68,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":70,"high_52w":71,"low_52w":72,"rev_period":73,"rev_yoy":74,"eps_period":75,"eps":76,"spark":77},12.2,0,0.008264462809917328,54477,664226,6099979821.2,[55],"eps_yoy",-0.015686274509803977,-0.02713178294573637,12.25,12.15,17.94,0.59,2.87,-90000,-8000,2.74,619,-10,81.55,-0.010000000000005116,"2026-10-09",13.45,11.8,"2026-09",-0.03,"2026-Q2",0.2143186858197946,[78,79,78,80,78,81,82,83,84,85,84,86,87,86,86,88,88,88,88,88,88,86,87,88,84,88,86,85,88,88,85,88,88,88,84,84,48,48,58,48,59,89,89,59,59,89,59,89,89,89,48,48,89,90,89,89,48,48,48,48],12.8,12.9,12.85,12.75,12.65,12.7,12.55,12.6,12.45,12.4,12.5,12.1,12.05,"20261014-0f32f3",[]]