[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2706":32,"stock-themes-2706":99},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":98},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2706","第一店","第一華僑大飯店股份有限公司","sii","stock","觀光餐旅","1991-06-25","顧安生","徐小華",4999983460,499998346,"1968-09-27","twfirsthotel.com.tw","台北市南京東路二段六十三號","FIRST HOTEL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":52,"short_chg":52,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},12.2,0,0.012448132780082943,-0.004081632653061162,503095,6127445,6099979821.2,[59],"eps_yoy",-0.015686274509803977,-0.02713178294573637,12.05,12.35,17.94,0.59,2.87,-22000,-89000,-8000,-7000,2.74,619,-10,81.55,-0.010000000000005116,"2026-10-09",13.45,11.8,"2026-09",-0.03,"2026-Q2",0.2143186858197946,[84,85,86,85,87,85,84,88,89,90,91,90,92,93,92,92,94,94,94,94,94,94,92,93,94,90,94,92,91,94,94,91,94,94,94,90,90,51,51,95,51,96,97,97,96,96,97,96,97,97,97,51,51,97,62,97,97,51,51,51],12.75,12.8,12.9,12.85,12.65,12.7,12.55,12.6,12.45,12.4,12.5,12.25,12.15,12.1,"20261013-fcba10",[]]