[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2705":32,"stock-themes-2705":107,"stock-chips-2705-60":169},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":106},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2705","六福","六福開發股份有限公司","sii","stock","觀光餐旅","1988-12-24","莊豐如","賴振融",1913128300,191312830,"1968-01-27","http:\u002F\u002Fwww.leofoo.com.tw","新竹縣關西鎮仁安里拱子溝六十號","LEOFOO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":51,"high":64,"low":51,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":67,"short_chg":67,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},15.1,0.049999999999998934,0.0033222591362125353,-0.02893890675241151,105274,1592853,2888823733,[59,60],"rev_yoy","holders_up",15.05,-0.07361963190184051,-0.09036144578313243,15.2,20.41,0.58,0,4000,-93000,-1000,2.93,492,1,60.59,0.020000000000003126,0.5600000000000023,"2026-10-09",18.2,14.9,"2026-09",26.51,"2026-Q2",-0.24341810898173044,[85,85,86,87,88,89,90,88,85,91,92,92,92,88,88,85,85,88,91,93,91,94,95,96,97,91,94,97,98,99,100,97,98,100,101,99,101,95,101,102,96,103,104,51,103,103,104,104,105,105,61,51,105,51,61,61,51,61,61,51],16.2,16.5,16.25,16.1,16.35,16.3,16.05,16.15,16,15.9,15.6,15.5,15.8,15.85,15.75,15.7,15.65,15.55,15.35,15.25,15.15,"20261013-fcba10",[108],{"theme":109,"segment":116,"tier":117,"role":118,"relevance":119,"note":120,"peers":121,"upstream":159,"downstream":168},{"id":110,"slug":111,"name":39,"category":112,"ret_1d":115},48,"tourism",{"slug":113,"name":114},"consumer","民生消費",-0.00458262364274673,"飯店與休閒","midstream","niche","high","遊樂園與飯店",[122,138,149],{"code":123,"name":124,"role":125,"relevance":119,"note":126,"industry":39,"close":127,"chg_pct":128,"ret_5d":129,"ret_20d":130,"mcap":131,"turnover":132,"signals":133},"2707","晶華","leader","國際觀光飯店與品牌",176,-0.0028328611898016387,0.008595988538681931,-0.00845070422535199,22422969888,23023577,[59,134,135,136,137],"rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",{"code":139,"name":140,"role":118,"relevance":119,"note":141,"industry":39,"close":142,"chg_pct":143,"ret_5d":144,"ret_20d":145,"mcap":146,"turnover":147,"signals":148},"2704","國賓","國際觀光飯店",45.3,0.001104972375690405,0.015695067264573925,-0.01521739130434796,16621627437.9,1989088,[59,134,135],{"code":150,"name":151,"role":118,"relevance":119,"note":141,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"2739","寒舍",35.9,-0.005540166204986097,-0.0096551724137931,-0.0401069518716578,3285783400,2035340,[135],[160],{"id":161,"slug":162,"name":163,"category":164,"ret_1d":167},44,"airlines","航空",{"slug":165,"name":166},"logistics","運輸物流",0.002222296918767497,[],{"code":34,"dates":170,"foreign_net":229,"trust_net":276,"dealer_net":277,"foreign_holding_pct":284,"margin_balance":312,"short_balance":339,"close":340,"holders_dates":341,"large_holder_pct":355},[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[230,231,230,232,233,234,235,236,237,238,239,240,241,242,243,239,244,245,246,70,247,248,249,250,251,252,240,253,254,255,256,257,258,259,70,260,261,262,263,264,265,266,250,267,241,258,268,269,254,70,243,270,271,272,273,273,274,275,70,68],23000,48100,-18000,-27000,-46000,19000,3160000,44300,22000,10001,1000,6000,10000,-14000,2001,-21002,-4000,-45053,2000,-7000,-9000,20131,7000,-26020,21000,11000,-23000,-5000,16000,-61979,9000,-12000,5099,-35000,-29000,-48000,15000,-21000,-17000,-19000,28000,-37000,-16000,-22000,-13000,-61000,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[278,68,279,280,260,281,246,260,248,250,248,282,256,67,70,242,67,67,249,240,67,278,67,70,67,67,248,67,67,67,67,67,240,67,67,67,67,67,67,67,67,283,248,248,240,278,248,67,67,67,67,67,67,67,67,70,67,67,67,67],3000,-2000,-6000,13000,-8000,-3000,[285,286,287,286,288,289,285,290,291,292,293,293,294,295,296,296,296,297,297,297,298,298,299,300,299,299,299,301,300,299,300,301,300,294,294,295,294,294,292,291,290,290,302,303,304,304,305,306,305,306,307,308,307,309,310,311,311,71,71,71],1.51,1.53,1.54,1.52,1.5,3.17,3.2,3.21,3.22,3.23,3.24,3.33,3.32,3.3,3.28,3.27,3.26,3.15,3.13,3.07,3.06,3.05,3.01,3.02,3,2.98,2.96,[313,314,315,315,316,317,317,318,319,320,321,322,322,323,324,325,325,325,319,326,327,328,329,329,318,318,330,330,325,320,322,322,322,322,320,330,330,331,332,332,332,333,334,334,334,334,332,334,332,332,335,336,336,336,336,337,338,338,338,72],569,574,572,571,561,554,552,550,549,551,557,559,547,553,541,539,544,542,537,509,513,508,506,511,486,491,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[85,85,86,87,88,89,90,88,85,91,92,92,92,88,88,85,85,88,91,93,91,94,95,96,97,91,94,97,98,99,100,97,98,100,101,99,101,95,101,102,96,103,104,51,103,103,104,104,105,105,61,51,105,51,61,61,51,61,61,51],[342,343,344,345,346,347,348,349,350,351,352,353,354,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[356,356,356,357,358,358,359,359,360,361,362,363,364,74],59.75,59.82,59.85,59.9,59.98,60.03,60.56,60.58,60.57]