[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2704":32,"stock-themes-2704":122,"stock-chips-2704-60":181},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2704","國賓","國賓大飯店股份有限公司","sii","stock","觀光餐旅","1982-11-10","許育瑞","許家堯",3669233430,366923343,"1962-12-01","www.ambassador-hotels.com","臺北市中山區中山北路2段65巷9號2樓","AMBH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},45.3,0.04999999999999005,0.001104972375690405,0.015695067264573925,-0.01521739130434796,44065,1989088,16621627437.9,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",45.25000000000001,0.002310292278836945,0.06154299784803818,44.7,45.35,17.03,0.51,1.1,3000,-51900,0,9.41,96,83.75,-0.010000000000005116,0.01999999999999602,"2026-10-09",49.7,41,"2026-09",35.86,"2026-Q2",1.507548987063785,[87,51,88,89,90,91,92,93,94,95,96,97,51,98,91,98,99,100,67,101,102,103,104,105,106,106,90,87,107,98,67,108,109,110,111,112,91,87,113,92,114,91,115,116,102,114,91,117,118,117,109,116,110,115,119,66,120,115,111,51],45.55,46.65,46.2,45.8,45.6,46,45.65,47.35,48,47.95,47.4,45.85,46.25,46.15,46.55,45.95,46.1,45.9,45.7,46.5,46.35,44.4,45,45.15,45.25,45.5,46.3,45.75,44.95,45.45,45.05,45.2,44.6,44.65,"20261013-fcba10",[123],{"theme":124,"segment":130,"tier":131,"role":132,"relevance":133,"note":134,"peers":135,"upstream":171,"downstream":180},{"id":95,"slug":125,"name":39,"category":126,"ret_1d":129},"tourism",{"slug":127,"name":128},"consumer","民生消費",-0.00458262364274673,"飯店與休閒","midstream","niche","high","國際觀光飯店",[136,150,160],{"code":137,"name":138,"role":139,"relevance":133,"note":140,"industry":39,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"2707","晶華","leader","國際觀光飯店與品牌",176,-0.0028328611898016387,0.008595988538681931,-0.00845070422535199,22422969888,23023577,[60,61,62,148,149],"foreign_buy_5d","foreign_streak_3d",{"code":151,"name":152,"role":132,"relevance":133,"note":134,"industry":39,"close":153,"chg_pct":154,"ret_5d":155,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"2739","寒舍",35.9,-0.005540166204986097,-0.0096551724137931,-0.0401069518716578,3285783400,2035340,[62],{"code":161,"name":162,"role":132,"relevance":133,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"2705","六福","遊樂園與飯店",15.1,0.0033222591362125353,-0.02893890675241151,2888823733,1592853,[60,170],"holders_up",[172],{"id":173,"slug":174,"name":175,"category":176,"ret_1d":179},44,"airlines","航空",{"slug":177,"name":178},"logistics","運輸物流",0.002222296918767497,[],{"code":34,"dates":182,"foreign_net":241,"trust_net":290,"dealer_net":291,"foreign_holding_pct":305,"margin_balance":330,"short_balance":355,"close":356,"holders_dates":357,"large_holder_pct":371},[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,73,263,264,252,265,266,267,268,253,269,270,271,272,273,274,275,276,251,277,262,278,279,242,71,259,258,280,281,242,282,283,284,285,286,287,284,288,289,71],-12000,23000,94000,-25000,-21000,-25955,7000,-26000,64400,43000,-5000,-18000,-87000,-16000,-53000,-11000,-10000,-14000,-60000,14000,-70000,-177000,-121000,-28000,-51000,-48000,-17000,-79000,-453000,152400,17000,13000,14217,-7000,34619,-6999,-37000,-42000,-9000,-1000,-86000,18000,-6000,-36000,-22000,-47900,-3000,2000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[292,293,73,294,292,292,292,295,292,257,296,297,259,284,73,73,292,298,299,300,73,288,73,281,73,301,73,292,302,275,289,303,248,280,73,73,304,73,73,304,300,252,73,73,292,248,302,73,73,73,289,275,73,73,73,73,73,73,73,73],1000,6000,-13000,26000,8000,-27000,10000,21000,-4000,16000,4000,34000,5000,[306,307,308,309,310,308,310,308,311,312,312,312,311,310,309,309,309,309,306,310,311,311,306,313,314,315,316,317,317,317,318,319,320,321,319,319,322,319,321,321,322,323,324,324,324,325,326,326,326,326,327,327,327,328,329,74,74,74,74,74],9.75,9.76,9.78,9.77,9.79,9.8,9.82,9.73,9.72,9.71,9.69,9.68,9.64,9.52,9.56,9.53,9.51,9.5,9.49,9.47,9.46,9.44,9.43,9.42,[331,332,333,334,335,335,336,334,337,338,339,337,338,338,338,334,340,340,340,340,340,341,342,342,340,342,334,336,343,344,345,346,347,347,348,348,349,348,348,348,75,75,75,346,346,350,351,351,351,352,343,343,337,334,351,351,353,354,75,75],118,120,114,110,109,108,107,111,112,115,117,116,106,88,93,98,95,94,87,97,100,103,90,91,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[87,51,88,89,90,91,92,93,94,95,96,97,51,98,91,98,99,100,67,101,102,103,104,105,106,106,90,87,107,98,67,108,109,110,111,112,91,87,113,92,114,91,115,116,102,114,91,117,118,117,109,116,110,115,119,66,120,115,111,51],[358,359,360,361,362,363,364,365,366,367,368,369,370,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[372,373,374,375,376,377,378,379,380,381,382,76,383,76],83.36,83.2,83.37,83.39,83.42,83.45,83.18,83.46,83.72,83.73,83.74,83.76]