[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2702":32,"stock-themes-2702":100,"stock-chips-2702-60":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":99},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2702","華園","華園飯店股份有限公司","sii","stock","觀光餐旅","1965-02-14","陳增東",1566132490,156613249,"1959-07-29","www.hotelhg.com.tw","高雄市苓雅區四維三路6號23樓B室","HG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":50,"pe":65,"pb":66,"dy":51,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":51,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":51,"short_chg":51,"large_holder_pct":73,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},12.05,0,-0.004132231404958775,-0.051181102362204745,48239,585395,1887189650.45,[58,59,60],"rev_yoy","rev_yoy_3m","eps_yoy",-0.08365019011406849,0.008368200836819994,12.15,12.2,14.88,0.57,-6000,-13000,4000,39.48,311,-3,72.55,"2026-10-09",18.1,10.95,"2026-09",24.27,"2026-Q2",0.11509239636735834,[82,82,83,84,82,82,84,85,86,87,88,88,89,90,87,86,86,86,86,87,91,64,63,64,92,90,88,90,93,94,95,85,95,95,95,95,95,95,95,95,95,85,94,95,95,93,96,96,93,84,94,91,97,64,98,63,50,98,50,50],13,12.95,12.85,12.75,12.45,12.4,12.6,12.5,12.55,12.25,12.3,12.8,12.65,12.7,12.9,12.35,12.1,"20261013-fcba10",[],{"code":34,"dates":102,"foreign_net":161,"trust_net":190,"dealer_net":191,"foreign_holding_pct":195,"margin_balance":207,"short_balance":233,"close":234,"holders_dates":235,"large_holder_pct":249},[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[162,163,164,165,166,51,167,168,169,170,166,171,51,172,173,69,174,173,164,67,175,172,176,177,178,179,51,180,178,166,176,181,171,173,51,182,183,184,182,51,170,170,185,186,164,164,187,166,69,172,170,175,164,165,164,188,165,189,172,67],17000,28600,7000,-5000,3000,15000,17500,32700,-4000,6000,-1000,-2000,11000,8000,-7000,-12000,12000,22000,1000,-16000,5000,35000,4394,-11000,-8000,2000,9000,-10000,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[187,166,187,192,172,51,180,193,187,182,51,170,189,182,51,194,192,51,180,51,187,180,51,51,51,173,51,51,165,172,180,180,187,176,173,51,51,187,51,51,173,172,172,173,180,187,180,51,51,51,51,51,51,51,51,51,51,51,69,51],-3000,-14000,10000,[196,197,198,198,198,198,199,200,201,202,202,201,201,201,201,201,203,203,203,203,203,201,201,202,201,203,203,203,204,204,204,203,203,203,203,203,70,70,70,70,70,70,205,70,205,205,205,206,206,206,206,206,206,206,206,206,205,205,70,70],39.37,39.38,39.39,39.4,39.42,39.44,39.43,39.45,39.46,39.49,39.5,[208,208,209,209,210,210,210,211,211,212,213,213,213,213,214,214,214,214,214,214,214,214,214,214,214,215,215,215,213,213,213,213,216,217,218,218,219,220,220,221,222,222,222,223,224,224,224,224,225,226,226,227,228,229,230,230,231,231,232,71],421,419,423,427,426,428,429,431,432,439,445,446,472,476,482,485,490,501,507,312,308,313,309,310,314,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51],[82,82,83,84,82,82,84,85,86,87,88,88,89,90,87,86,86,86,86,87,91,64,63,64,92,90,88,90,93,94,95,85,95,95,95,95,95,95,95,95,95,85,94,95,95,93,96,96,93,84,94,91,97,64,98,63,50,98,50,50],[236,237,238,239,240,241,242,243,244,245,246,247,248,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[250,250,250,251,73,73,73,73,73,73,73,73,73,73],72.53,72.54]