[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2646":32,"stock-themes-2646":120,"stock-chips-2646-60":168},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2646","星宇航空","星宇航空股份有限公司","sii","stock","航運業","2024-10-25","張國煒","翟健華",30087350000,3008735000,"2018-05-02","https:\u002F\u002Fwww.starlux-airlines.com\u002F","臺北市信義區忠孝東路四段525號11樓","STARLUX AIR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":52,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":52,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},20.15,0,0.004987531172069737,-0.007389162561576512,3449878,69631933,60626010249.99999,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",-0.06496519721577731,-0.14618644067796627,20.1,20.25,null,1.97,1037380,1205931,5000,-141162,-540162,3.02,4150,-2,26,6,63.42,-0.11999999999999744,-0.21000000000000085,"2026-10-09",25.15,19.7,"2026-09",68.88,"2026-Q2",-0.41721055526658213,[91,92,93,94,95,96,97,98,99,100,101,102,96,92,96,92,103,103,104,105,105,103,106,107,96,92,92,108,91,108,109,107,110,110,111,110,112,113,104,114,115,66,66,51,67,113,67,114,116,115,117,51,51,66,117,118,66,66,51,51],21.2,21.3,22,21.4,21.25,21.15,21.6,21.8,21.5,21.55,21.65,21.35,20.75,20.55,20.4,20.8,20.9,21.1,20.85,20.65,20.7,20.5,20.6,20.3,20.2,20.35,20.05,20,"20261013-25697c",[121],{"theme":122,"segment":130,"tier":131,"role":132,"relevance":133,"note":134,"peers":135,"upstream":158,"downstream":159},{"id":123,"slug":124,"name":125,"category":126,"ret_1d":129},44,"airlines","航空",{"slug":127,"name":128},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","challenger","high","國際客運",[136,149],{"code":137,"name":138,"role":139,"relevance":133,"note":140,"industry":39,"close":141,"chg_pct":142,"ret_5d":143,"ret_20d":144,"mcap":145,"turnover":146,"signals":147},"2618","長榮航","leader","國際客貨運",43,0.023809523809523725,0.026252983293556076,0.028708133971292016,232219104900,1257346458,[59,60,61,148],"holders_up",{"code":150,"name":151,"role":139,"relevance":133,"note":140,"industry":39,"close":112,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"2610","華航",0.004901960784313708,0.01990049751243772,0.014851485148514865,125972266300,337042479,[59,60,61,62,63],[],[160],{"id":161,"slug":162,"name":163,"category":164,"ret_1d":167},48,"tourism","觀光餐旅",{"slug":165,"name":166},"consumer","民生消費",-0.0026860001416686985,{"code":34,"dates":169,"foreign_net":228,"trust_net":288,"dealer_net":303,"foreign_holding_pct":353,"margin_balance":390,"short_balance":445,"close":470,"holders_dates":471,"large_holder_pct":485},[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,70],1670172,1090300,5462835,-3331969,-966073,-531482,1749949,5311400,2381098,1480883,3047907,-709410,-11888,1144697,-651835,804100,-6592000,-1170752,-2296308,-2608448,-971500,109652,2977605,340671,3424476,1594266,905689,639820,261280,863962,-895359,60223,-3039116,-66315,547932,-497608,-853000,-976258,-904889,-1707740,-1412800,-1157900,-2041804,-1242854,500,-1184251,-965604,123500,1793833,-442480,-1183899,-238354,-76919,-974049,-703258,-877000,-608000,511633,1141918,[52,289,52,290,291,292,52,293,292,291,291,294,295,52,52,52,52,296,52,52,52,52,52,297,52,52,52,52,52,298,52,52,52,293,52,299,300,52,298,301,52,52,52,293,52,302,302,52,302,52,298,52,52,52,52,52,52,72,52,52],-2000,23000,9000,10000,1000,-888000,-894000,-14304,-12000,2000,-8000,-6000,-1000,3000,[304,305,306,307,308,309,310,311,312,313,314,315,316,300,317,318,319,289,302,320,321,322,323,324,325,326,327,328,329,330,331,332,333,293,52,334,335,336,337,338,339,52,340,52,341,342,343,344,289,345,346,347,334,297,348,349,350,351,352,73],-2066,156349,48905,-241977,-8561,6965,67517,101119,18490,73348,72758,-206831,-201940,-70605,9472,-9195,120017,-9485,29568,2015,-161228,18000,4314,4000,6000,26000,55000,-559,-15350,-29969,-37000,49000,-29178,-24000,-1887,-11787,20906,-31000,149052,36000,-15187,-6071,-76000,-246000,-35000,-52000,-80000,-28000,-239000,[354,355,356,357,355,354,358,359,360,361,362,363,364,362,363,365,366,367,368,354,369,370,371,357,372,356,373,359,359,373,356,374,367,367,375,376,377,368,378,379,354,380,381,382,370,369,383,384,379,354,381,384,383,385,75,386,387,388,389,75],3.11,3.14,3.3,3.2,3.13,3.31,3.39,3.45,3.5,3.47,3.48,3.49,3.28,3.23,3.18,3.08,3.09,3.17,3.27,3.33,3.32,3.26,3.25,3.21,3.16,3.12,3.1,3.05,3.04,3.06,3.07,3.03,2.99,2.96,2.97,3.01,[391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,398,406,407,408,398,409,410,411,412,413,414,415,416,417,418,419,405,420,421,422,423,423,424,425,426,427,428,429,430,431,432,433,76,434,435,436,437,438,439,440,441,442,443,444,76],4050,3718,3658,3780,3867,3913,3892,3826,3684,3698,3723,3752,3862,3887,3797,3811,3841,3861,3795,3808,3739,3771,3757,3724,3632,3682,3814,3801,3833,3823,3812,4120,3734,3890,3962,3978,3927,3987,3984,4067,4059,4078,4106,4224,4125,4114,4166,4242,4228,4204,4157,4160,4164,4152,[446,446,447,448,449,449,450,451,78,448,78,452,452,452,452,452,453,454,455,456,457,458,459,460,460,461,461,447,447,462,462,450,448,452,452,452,460,446,93,93,463,118,118,464,465,466,467,466,466,465,465,468,446,467,469,118,118,118,118,78],23,33,28,76,27,38,25,88,46,54,53,55,47,36,31,37,32,71,21,19,17,18,29,16,[91,92,93,94,95,96,97,98,99,100,101,102,96,92,96,92,103,103,104,105,105,103,106,107,96,92,92,108,91,108,109,107,110,110,111,110,112,113,104,114,115,66,66,51,67,113,67,114,116,115,117,51,51,66,117,118,66,66,51,51],[472,473,474,475,476,477,478,479,480,481,482,483,484,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[486,487,488,489,490,491,492,493,494,488,495,495,496,80],63.33,63.47,63.63,63.98,64.01,63.66,63.8,63.97,63.72,63.6,63.54]