[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2645":32,"stock-themes-2645":118,"stock-chips-2645-60":157},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2645","長榮航太","長榮航太科技股份有限公司","sii","stock","航運業","2023-03-14","黃南宏","謝新文",3745709620,374570962,"1997-11-10","https:\u002F\u002Fwww.egat.com.tw\u002F","桃園市大園區航站南路6號","EGAT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":52,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":52,"short_chg":52,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":52,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},171,0,-0.005813953488371992,-0.008695652173912993,1013602,173034989,64051634502,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",-0.2613390928725702,0.22984716811507333,170.5,172,169.5,21.81,4.78,2.92,-8197,-352587,-8000,27867,72945,5.89,4422,-43,78.08,-0.21999999999999886,"2026-10-09",258,133.5,"2026-09",8.73,"2026-Q2",2.011141281930871,[88,89,90,91,92,93,94,95,96,97,98,99,100,93,94,101,102,103,96,96,104,96,105,106,107,106,108,64,107,109,108,110,97,97,111,112,108,113,114,113,110,110,115,64,113,108,116,113,65,65,65,110,108,112,65,113,112,111,51,51],216.5,208,215,195,198,196.5,194,185.5,182,176,183,184.5,188,193,189.5,191,200,180,177,179,174,178.5,173,171.5,173.5,172.5,174.5,170,175,"20261013-25697c",[119],{"theme":120,"segment":128,"tier":129,"role":130,"relevance":131,"note":132,"peers":133,"upstream":147,"downstream":148},{"id":121,"slug":122,"name":123,"category":124,"ret_1d":127},44,"airlines","航空",{"slug":125,"name":126},"logistics","運輸物流",0.0016339869281045694,"航太製造與維修","upstream","niche","high","航太維修與改裝",[134],{"code":135,"name":136,"role":130,"relevance":137,"note":138,"industry":39,"close":139,"chg_pct":140,"ret_5d":141,"ret_20d":142,"mcap":143,"turnover":144,"signals":145},"2634","漢翔","mid","航空零組件與軍機",61.4,-0.01759999999999995,-0.049535603715170295,-0.037617554858934144,57830640001.4,435431374,[61,146],"holders_up",[],[149],{"id":150,"slug":151,"name":152,"category":153,"ret_1d":156},48,"tourism","觀光餐旅",{"slug":154,"name":155},"consumer","民生消費",-0.0026860001416686985,{"code":34,"dates":158,"foreign_net":217,"trust_net":277,"dealer_net":307,"foreign_holding_pct":367,"margin_balance":420,"short_balance":476,"close":493,"holders_dates":494,"large_holder_pct":508},[159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,70],2907431,-97857,166073,1408539,949643,-766292,1012514,-170740,372425,4408,498228,287822,-107972,422491,-46993,42141,-397277,-962281,-1267973,-349904,-3022300,-5034512,-1676539,-653975,-451547,-602094,-1103881,-317904,422778,412503,-3374330,-648904,189677,236314,-829996,-146391,-171340,-461794,431223,-319000,-202789,-53762,-312864,272190,336394,-59475,28058,-266027,-159145,114000,-70987,234752,76099,-167806,-168058,-46435,150830,-299385,-149400,[278,279,280,281,282,283,52,52,283,284,285,286,287,52,288,289,290,291,292,52,293,52,52,294,295,52,290,290,52,296,297,52,298,299,300,290,288,301,302,303,52,52,304,305,303,52,52,293,52,52,52,52,306,288,52,288,306,303,52,52],-358000,-50000,-983000,-714000,-819000,3000,2000,-558000,-71000,-72000,-3000,-145000,-2000,-3559,32000,-1000,-5000,47000,62000,64000,74000,-23000,-15000,12000,-4000,1000,-40000,-356000,-6000,[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,73],9661,78638,127043,-375779,2469,-6881,-11398,14890,20942,17310,20151,3058,-28391,3472,3798,-2652,-24704,5316,-29701,-16082,65698,-25283,-17672,-4043,1360,523,-18484,-34071,47588,210335,-33479,-20057,18322,-1735,-59516,-5622,2330,-13525,-2494,-12068,-49210,-17030,-9873,4774,11652,324481,54202,469,-8553,-224773,13616,15436,38396,40730,-4214,9608,3848,19093,12529,[368,369,370,371,372,373,374,375,376,375,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,402,405,406,407,408,406,403,409,410,411,407,412,413,414,415,408,416,416,417,418,419,75],9.98,10,10.02,10.38,10.63,10.43,10.7,10.67,10.66,10.82,10.89,10.87,10.98,10.95,10.96,10.86,10.62,10.3,10.23,9.45,8.19,7.81,7.68,7.56,7.38,7.11,7.06,7.19,7.32,6.52,6.34,6.41,6.48,6.3,6.23,6.2,6.12,6.14,6.1,6.09,6.02,6.18,6.19,6.13,6.05,6.01,6.07,6.08,5.97,5.99,5.91,5.88,[421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,421,437,428,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,453,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,469,470,471,472,473,474,475,76],2978,3234,3474,3132,3126,3353,3077,3017,2884,2886,2898,2844,2949,2961,2946,2943,3068,3115,4880,5049,5290,5219,5437,5485,5445,5143,5354,4802,4930,4964,4850,4798,4683,4647,4703,4667,4692,4708,4709,4694,4725,4687,4581,4547,4577,4556,4447,4455,4435,4451,4453,4479,4468,4459,4465,[477,478,479,480,481,482,483,484,479,483,485,485,486,478,486,486,487,488,489,487,483,121,478,488,488,488,488,488,487,487,486,487,487,487,478,487,490,489,489,489,489,489,491,491,489,492,492,52,52,52,52,52,52,52,52,52,52,52,52,52],36,9,15,21,26,22,13,12,11,7,6,4,3,5,8,2,[88,89,90,91,92,93,94,95,96,97,98,99,100,93,94,101,102,103,96,96,104,96,105,106,107,106,108,64,107,109,108,110,97,97,111,112,108,113,114,113,110,110,115,64,113,108,116,113,65,65,65,110,108,112,65,113,112,111,51,51],[495,496,497,498,499,500,501,502,503,504,505,506,507,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[509,510,511,512,513,514,515,516,517,78,518,519,520,78],82.46,82.36,81.88,81.16,81.45,80.82,78.93,78.87,78.22,78.21,78.25,78.3]