[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2642":32,"stock-themes-2642":95,"stock-chips-2642-60":96},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":94},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2642","宅配通","台灣宅配通股份有限公司","sii","stock","航運業","2013-12-12","邱純枝","徐慶懿",954670000,95467000,"1999-09-10","http:\u002F\u002Fwww.e-can.com.tw","241020新北市三重區神農街426號","Pelican","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},20.3,-0.09999999999999787,-0.004901960784313597,0.007444168734491496,0.004950495049504955,40749,823965,1937980100,[],20.4,-0.02168674698795181,-0.20624685044513713,20.2,20.35,20.15,null,1.06,2.46,5000,-1480,0,5.47,585,-9,5,60.38,"2026-10-09",32.7,20,"2026-09",-20.49,"2026-Q2",-0.5140624508992636,[85,86,87,88,89,90,91,64,63,65,85,79,92,89,89,51,64,86,60,64,65,63,63,92,60,87,88,60,93,93,88,89,89,86,64,86,60,63,92,63,92,63,63,65,60,60,51,89,60,60,51,60,64,92,65,92,63,60,60,51],20.1,20.45,20.75,20.6,20.5,20.55,20.7,20.25,20.65,"20261013-fcba10",[],{"code":34,"dates":97,"foreign_net":156,"trust_net":183,"dealer_net":184,"foreign_holding_pct":186,"margin_balance":207,"short_balance":221,"close":223,"holders_dates":224,"large_holder_pct":238},[98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[157,158,159,160,161,162,159,163,164,165,166,161,167,167,162,168,169,170,171,172,171,167,157,173,69,174,168,159,175,175,176,168,177,178,71,173,179,180,167,172,169,171,157,171,71,166,71,163,157,157,71,181,171,161,71,162,161,71,182,69],-4000,30600,7000,13000,-1000,2000,9000,10700,-15000,-9000,10000,-5000,1000,-2000,6000,3000,8000,15000,14000,42000,16000,-3000,39000,850,12000,-7480,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[171,169,71,185,71,71,162,169,71,178,169,170,178,161,161,71,71,71,71,169,71,71,71,71,71,71,162,169,71,169,71,71,71,71,71,71,161,71,71,71,71,71,71,169,161,162,169,71,71,71,71,71,71,71,71,71,71,71,71,71],-6000,[187,188,188,189,189,189,190,191,192,191,193,193,191,192,192,192,192,192,194,194,194,194,192,194,195,196,196,196,197,198,199,199,200,201,201,200,202,202,203,204,204,204,205,205,205,72,72,205,72,72,72,205,72,72,72,72,72,72,206,72],5.17,5.21,5.23,5.24,5.26,5.27,5.25,5.28,5.29,5.3,5.32,5.33,5.37,5.39,5.38,5.43,5.44,5.45,5.48,5.46,[208,73,73,209,210,210,210,211,212,212,210,213,213,214,215,214,214,214,214,216,216,216,216,216,216,214,209,212,209,209,215,213,213,214,214,210,217,217,217,217,217,209,209,209,218,218,218,218,219,219,212,211,210,215,215,220,217,210,218,73],588,596,599,598,597,600,602,601,603,593,594,595,592,[222,222,222,222,222,222,222,222,71,71,71,71,71,71,71,71,71,71,71,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],3,[85,86,87,88,89,90,91,64,63,65,85,79,92,89,89,51,64,86,60,64,65,63,63,92,60,87,88,60,93,93,88,89,89,86,64,86,60,63,92,63,92,63,63,65,60,60,51,89,60,60,51,60,64,92,65,92,63,60,60,51],[225,226,227,228,229,230,231,232,233,234,235,236,237,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]