[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2642":32,"stock-themes-2642":95},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":94},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2642","宅配通","台灣宅配通股份有限公司","sii","stock","航運業","2013-12-12","邱純枝","徐慶懿",954670000,95467000,"1999-09-10","http:\u002F\u002Fwww.e-can.com.tw","241020新北市三重區神農街426號","Pelican","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":71,"large_holder_pct":76,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},20.3,-0.09999999999999787,-0.004901960784313597,0.007444168734491496,0.004950495049504955,40749,823965,1937980100,[],20.4,-0.02168674698795181,-0.20624685044513713,20.2,20.35,20.15,null,1.06,2.46,5000,-1480,0,5.47,585,-9,5,60.38,"2026-10-09",32.7,20,"2026-09",-20.49,"2026-Q2",-0.5140624508992636,[85,86,87,88,89,90,91,64,63,65,85,79,92,89,89,51,64,86,60,64,65,63,63,92,60,87,88,60,93,93,88,89,89,86,64,86,60,63,92,63,92,63,63,65,60,60,51,89,60,60,51,60,64,92,65,92,63,60,60,51],20.1,20.45,20.75,20.6,20.5,20.55,20.7,20.25,20.65,"20261013-25697c",[]]