[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2641":32,"stock-themes-2641":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2641","正德","正德海運股份有限公司","otc","stock","航運業","2014-10-09","蔡秉叡","張寶安",3303337440,330333744,"1998-09-29","www.franbo.com.tw","(802)高雄市苓雅區海邊路31號3樓","Franbo Lines","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":66,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},17.4,-0.15000000000000213,-0.008547008547008739,0.008695652173912771,-0.025210084033613578,1419658,24804221,5747806380,[60,61,62],"foreign_buy_5d","foreign_streak_3d","holders_up",17.55,-0.005714285714285894,-0.1083280808966598,17.65,7.53,0.68,2.87,107000,162289,0,2236,-1223,5.49,10800,52,265,23.02,0.05999999999999872,0.39000000000000057,"2026-10-09",23.1,16.3,"2026-09",-10,"2026-Q2",0.6584069381961332,[90,91,92,93,92,94,94,95,96,84,97,95,98,94,99,93,100,93,100,92,101,63,102,103,103,104,105,106,107,107,108,102,102,102,109,110,109,111,112,113,114,115,94,100,116,63,117,63,100,63,93,100,101,115,94,92,94,92,63,51],16.8,16.85,17.2,17.3,17.25,16.9,16.55,16.75,17.05,17.15,17.5,17.35,17.9,18.35,18.95,18.85,18.9,18.2,18,18.1,18.05,17.95,18.25,17.85,17.7,17.45,17.6,17.75,"20261013-fcba10",[]]