[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2637":32,"stock-themes-2637":144,"stock-chips-2637-60":193},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2637","慧洋-KY","慧洋海運股份有限公司","sii","stock","航運業","2010-12-01","藍俊昇",7464091990,746409199,"2008-10-21","www.wisdomlines.com.tw","Windward 3Regatta Office ParkPO Box 1350Grand Cayman KY1","WISDOM","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},103,1,0.009803921568627416,0.054247697031729825,0.02487562189054726,4156973,430841285,76880147497,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",102,0.24848484848484853,0.5855319991018861,101.5,105,100.5,11.46,1.55,3.4,54655,1347194,1508000,1444719,8423,153069,28.63,2300,-133,115,16,78.57,-0.20000000000000284,-0.010000000000005116,"2026-10-09",108,56.5,"2026-09",24.53,"2026-Q2",2.4945726821159226,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,65,121,122,123,124,125,126,127,128,129,129,130,131,70,70,132,132,133,134,65,65,134,70,70,70,135,136,137,138,139,140,141,142,65,50],79.4,79.1,81.1,83.6,81.3,83.8,82.3,81.9,80.4,78.1,78.3,83,83.9,85.4,85.5,87.9,88.1,87.3,88,85.2,85.7,87,88.7,91.8,94.7,97.1,95.5,91.2,94.6,92.1,94.1,95.6,96.3,99.8,99.2,98.1,101,96.9,102.5,95,96.4,95.3,98.8,97.7,100,96.8,98.4,"20261013-25697c",[145],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":149,"peers":158,"upstream":191,"downstream":192},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},22,"dry-bulk","散裝航運",{"slug":151,"name":152},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","leader","high",[159,170,181],{"code":160,"name":161,"role":156,"relevance":157,"note":149,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"2606","裕民",77.7,0.005174644243208126,0.04576043068640634,-0.008928571428571508,65660828822.4,253204572,[59,60,61,62,63,64,169],"holders_up",{"code":171,"name":172,"role":173,"relevance":157,"note":149,"industry":39,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"2605","新興","niche",37.3,0,0.06116642958748231,0.02896551724137919,21833677978.1,367121635,[59,60,61,62,64,169],{"code":182,"name":183,"role":173,"relevance":157,"note":149,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"2612","中航",62.7,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,12382283981.1,30108939,[59,60,62,64,169],[],[],{"code":34,"dates":194,"foreign_net":253,"trust_net":313,"dealer_net":367,"foreign_holding_pct":427,"margin_balance":479,"short_balance":537,"close":583,"holders_dates":584,"large_holder_pct":598},[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,74],35218,300092,41207,1000655,-473200,514946,-998981,24057,279742,-461414,55099,443989,889406,1387953,-86502,2268589,308291,10738,546356,-494306,674846,223415,1005769,1736240,-504598,3996405,5544206,3437484,183807,1689112,-1174783,412110,1095508,123718,2307931,-469107,-646396,-150260,1253209,1029267,157919,-589939,-1114492,3167013,148901,586396,359947,78011,136944,-64832,-1498003,678990,-437219,537495,7590,731476,-1275903,465620,1371346,[314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,330,333,334,335,336,337,338,339,340,341,335,335,332,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,175,357,358,323,359,360,361,362,363,364,365,366,76],69000,12787,380000,477866,322000,302000,610000,497000,202000,1000,300000,847000,-237000,-8000,288000,-82000,-1000,-6167,-2000,-5000,-12000,-6000,197000,403000,-179000,-5556700,-6285000,4731,108459,90000,115448,6721,437000,99000,-4560,360000,1886000,1026000,636000,-271000,-291000,-316279,5000,2000,-2281,-280,251000,66720,11000,-29000,16719,19000,-70000,[368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,78],-76124,-128735,12784,-26985,15383,120895,9155,-16276,-74771,-17843,150980,-38779,6772,-107628,-27831,40650,-14555,3495,-1479,-27647,-8314,10031,7686,42041,-120801,145090,-32439,-1584,-114040,79605,-35295,38401,79687,-4540,65753,-39444,-12412,-21753,118814,13637,-9322,-14090,-89185,-3663,-7634,43973,8159,-68,9672,3154,-29949,15188,-1782,-1350,-11608,73324,-62747,10852,123217,[428,429,429,430,431,432,433,434,435,436,436,437,428,438,439,440,441,441,442,441,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,476,471,475,477,478,80],24.72,24.76,24.81,24.75,24.82,24.68,24.56,24.59,24.54,24.6,24.91,24.9,25.2,25.24,25.31,25.33,25.36,25.49,25.76,25.74,26.36,27.11,27.61,27.63,27.78,27.54,27.6,27.74,27.76,28.06,28,27.91,27.86,28.03,28.17,28.19,28.1,27.95,28.37,28.39,28.47,28.52,28.53,28.55,28.54,28.34,28.43,28.38,28.45,28.44,28.62,[480,481,482,483,484,485,486,487,488,482,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,480,531,532,533,534,535,536,81],2426,2340,2387,2507,2598,2717,2748,2668,2440,2396,2295,2287,2429,2464,2476,2455,2456,2439,2401,2204,2225,2453,2712,3741,4303,4058,4873,4223,3688,3956,4055,4136,4091,3395,3504,3594,3523,3377,3088,2888,2872,2794,2688,2831,2740,2690,2694,2545,2485,2540,2454,2390,2362,2360,2402,2342,2433,[538,539,540,541,541,542,543,542,544,545,546,547,548,549,550,551,552,549,553,554,540,555,548,556,114,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,577,573,578,579,89,563,117,580,580,581,580,580,582,83],37,33,35,45,61,64,21,9,10,17,38,47,25,32,53,24,27,36,70,265,146,168,94,114,86,107,144,169,243,252,246,181,189,199,214,210,174,240,221,230,207,184,89,91,99,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,65,121,122,123,124,125,126,127,128,129,129,130,131,70,70,132,132,133,134,65,65,134,70,70,70,135,136,137,138,139,140,141,142,65,50],[585,586,587,588,589,590,591,592,593,594,595,596,597,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[599,600,601,602,603,604,605,606,607,608,609,606,610,85],76.9,77.95,77.86,77.65,78.27,78.55,78.84,78.69,78.53,78.58,78.5,78.77]