[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2633":32,"stock-themes-2633":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2633","台灣高鐵","台灣高速鐵路股份有限公司","sii","stock","航運業","2016-10-27","史哲","陳惠裕",56282930580,5628293058,"1998-05-11","www.thsrc.com.tw","(11568)台北市南港區經貿二路66號13樓","THSRC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":55,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},26,0.10000000000000497,0.0038610038610040753,0.013645224171539905,0,3992766,103517993,146335619508,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",25.899999999999995,-0.005736137667303964,-0.02922077922077926,25.7,21.31,2.09,4.42,2852565,5472864,-647000,-5352000,-25178,-24180,5.38,2044,-117,29,85.06,0.030000000000001137,-0.09999999999999432,"2026-10-09",29.2,24.8,"2026-09",11.38,"2026-Q2",0.2943048629486773,[93,94,95,93,93,96,96,51,96,97,96,98,99,98,100,100,98,68,100,93,98,51,98,98,51,101,102,97,103,103,104,51,104,102,102,95,51,95,95,51,96,51,94,93,96,99,68,105,105,106,107,108,100,99,108,108,99,68,98,51],25.95,25.85,26.1,26.05,26.3,25.9,25.75,25.8,26.15,26.2,26.35,26.25,25.6,25.55,25.45,25.65,"20261013-fcba10",[]]