[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2633":32,"stock-themes-2633":110,"stock-chips-2633-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2633","台灣高鐵","台灣高速鐵路股份有限公司","sii","stock","航運業","2016-10-27","史哲","陳惠裕",56282930580,5628293058,"1998-05-11","www.thsrc.com.tw","(11568)台北市南港區經貿二路66號13樓","THSRC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":55,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},26,0.10000000000000497,0.0038610038610040753,0.013645224171539905,0,3992766,103517993,146335619508,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",25.899999999999995,-0.005736137667303964,-0.02922077922077926,25.7,21.31,2.09,4.42,2852565,5472864,-647000,-5352000,-25178,-24180,5.38,2044,-117,29,85.06,0.030000000000001137,-0.09999999999999432,"2026-10-09",29.2,24.8,"2026-09",11.38,"2026-Q2",0.2943048629486773,[93,94,95,93,93,96,96,51,96,97,96,98,99,98,100,100,98,68,100,93,98,51,98,98,51,101,102,97,103,103,104,51,104,102,102,95,51,95,95,51,96,51,94,93,96,99,68,105,105,106,107,108,100,99,108,108,99,68,98,51],25.95,25.85,26.1,26.05,26.3,25.9,25.75,25.8,26.15,26.2,26.35,26.25,25.6,25.55,25.45,25.65,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":231,"dealer_net":289,"foreign_holding_pct":340,"margin_balance":386,"short_balance":437,"close":455,"holders_dates":456,"large_holder_pct":470},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,72],1838283,630000,1763395,-2436447,-1201828,522259,958316,1435724,2159764,5648700,2061558,-748000,-1420400,-2670000,-2710000,-160293,-3242000,-5353900,-1689000,-2608000,-2780966,-488347,-1281870,136888,445490,914926,345906,718819,152634,970552,-298000,-2253363,231400,201064,-250183,-1675000,-2771990,288627,-418032,-840000,-186320,-953454,-2924984,-2365579,-816000,-9178684,-1985500,-4837900,-1048500,-2711011,-5166841,-64610,21313,-805000,-921000,-937000,398993,633513,2524793,[232,233,234,235,55,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,239,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,74],-18000,153000,68000,20000,1569000,87000,-3000,430000,74000,-16000,-1812000,-1664000,486000,472000,487000,435000,491970,286000,1787000,2318000,840000,47000,-91000,63000,115000,212000,110000,3000,-7000,152000,710000,72000,1027000,440000,1609000,518000,131000,442000,939000,455000,947000,1607000,949000,999605,199999,665000,598000,466000,80000,357000,-1385500,-1779000,-651500,-722000,-490000,-2348000,-1145000,[290,291,292,293,294,295,296,297,298,299,300,301,302,259,303,304,305,306,307,308,309,310,311,312,313,314,55,315,316,317,318,319,320,321,55,322,323,324,325,326,327,328,329,330,331,332,333,334,299,55,335,336,305,337,55,55,338,55,339,76],-24000,107285,-40029,-154000,2978,15000,65000,112000,108000,36000,35000,-385000,-253855,-68000,-142247,12000,-520,9000,29431,8396,24028,-19317,-111000,31000,86000,45000,40000,11452,2000,-14000,6000,1000,14868,56000,-25000,-20000,-35000,-16125,60000,16000,30350,17000,152586,30000,-27373,4935,11000,-26000,-2000,2998,[341,342,343,344,345,346,347,348,344,349,350,351,352,353,341,354,355,356,357,358,359,360,361,361,360,360,359,362,362,363,364,365,365,365,359,361,366,367,366,368,368,369,370,371,372,373,374,375,376,377,378,379,379,380,381,382,383,384,385,78],6.12,6.13,6.16,6.07,6.05,6.06,6.08,6.03,6.19,6.23,6.22,6.21,6.17,6.15,6.1,6.02,6,5.96,5.92,5.91,5.9,5.98,5.99,5.97,5.93,5.85,5.86,5.84,5.82,5.77,5.73,5.76,5.6,5.57,5.5,5.48,5.45,5.37,5.32,5.31,5.28,5.27,5.29,5.3,5.35,[387,388,389,390,391,392,393,391,394,395,396,397,398,399,400,401,402,403,397,397,404,405,406,407,401,408,409,410,411,412,405,413,407,414,415,416,417,418,419,419,420,420,421,422,423,424,404,425,426,427,428,429,430,431,432,433,434,435,436,79],1761,1765,1771,1760,1775,1776,1779,1810,1756,1699,1705,1820,1824,1818,1710,1653,1720,1703,1675,1678,1687,1698,1696,1702,1694,1680,1685,1684,1649,1636,1642,1640,1641,1648,1639,1637,1645,1692,1867,1889,1988,2204,2172,2164,2223,2224,2260,2184,2220,2161,[438,439,439,438,438,440,440,441,442,443,444,444,445,445,446,446,446,447,444,51,51,51,51,51,51,51,51,448,446,449,450,51,449,449,449,449,449,444,451,449,449,449,449,449,449,452,453,445,445,445,454,454,454,454,454,454,454,454,81,81],99,98,51,49,39,46,38,31,30,44,28,36,32,37,34,35,27,[93,94,95,93,93,96,96,51,96,97,96,98,99,98,100,100,98,68,100,93,98,51,98,98,51,101,102,97,103,103,104,51,104,102,102,95,51,95,95,51,96,51,94,93,96,99,68,105,105,106,107,108,100,99,108,108,99,68,98,51],[457,458,459,460,461,462,463,464,465,466,467,468,469,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[471,472,473,474,475,475,476,477,478,479,480,481,482,82],84.49,84.58,84.67,84.93,84.98,85.05,85.13,85.17,85.16,85.24,85.14,85.03]