[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2618":32,"stock-themes-2618":128,"stock-chips-2618-60":178},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2618","長榮航","長榮航空股份有限公司","sii","stock","航運業","2001-09-17","林寶水","孫嘉明",54004443350,5400444335,"1989-04-07","www.evaair.com","桃園市蘆竹區新南路一段376號","EVAAIR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":54,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},43,1,0.023809523809523725,0.026252983293556076,0.028708133971292016,29418369,1257346458,232219104900,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",42,0.23471170646476436,42.3,41.9,9.05,1.67,4.65,18973942,22382615,-59000,-607582,628956,1780780,33.21,17775,-1325,1161,79,79.73,0.09000000000000341,0.5100000000000051,"2026-10-09",45.65,32.15,"2026-09",32.86,"2026-Q2",0.8042801219151542,[93,93,66,94,95,96,97,98,99,100,101,102,103,103,104,105,106,100,107,108,109,110,67,111,112,113,106,114,51,98,110,64,115,107,116,117,94,118,119,110,120,121,93,122,121,100,97,117,123,64,124,123,114,120,67,125,97,126,64,51],41.2,42.1,40.85,40.7,41.95,42.75,41.45,41.75,43.3,43.7,43.8,43.25,44.4,42.65,42.15,41,39.9,41.8,41.6,42.25,42.6,42.2,42.4,42.8,42.5,42.45,42.55,42.35,42.05,41.3,42.85,41.5,41.55,41.4,"20261013-25697c",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":168,"downstream":169},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},44,"airlines","航空",{"slug":135,"name":136},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","leader","high","國際客貨運",[144,156],{"code":145,"name":146,"role":140,"relevance":141,"note":142,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"2610","華航",20.5,0.004901960784313708,0.01990049751243772,0.014851485148514865,125972266300,337042479,[60,61,62,154,155],"trust_buy_5d","foreign_streak_3d",{"code":157,"name":158,"role":159,"relevance":141,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"2646","星宇航空","challenger","國際客運",20.15,0,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[60,61,62,154,155],[],[170],{"id":171,"slug":172,"name":173,"category":174,"ret_1d":177},48,"tourism","觀光餐旅",{"slug":175,"name":176},"consumer","民生消費",-0.0026860001416686985,{"code":34,"dates":179,"foreign_net":238,"trust_net":298,"dealer_net":358,"foreign_holding_pct":418,"margin_balance":466,"short_balance":526,"close":584,"holders_dates":585,"large_holder_pct":599},[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,71],16608429,13269522,19824202,11958089,5133960,16212814,19049159,34341534,12757838,30788518,40012546,13613595,11232843,23852111,1673889,22000373,-356193,-2470236,-808567,-13925807,-16123677,23723624,10175743,2892631,7698484,10833542,6462699,-638937,8698266,-3129329,-6400678,605731,2327190,-1821447,9151935,-2466867,-3882705,4138414,3359310,-3457627,8039075,1229515,-5970145,-2897687,3947844,-11354448,1727653,6621438,11207675,-11904982,-3068282,12172811,-3653555,416024,-920518,-177411,349408,-3100923,6337599,[299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,73],-10375072,-6457925,-3504142,-3150027,-3166569,462277,1347045,727000,-2887721,-18602,458000,-3476001,-1941000,-133929,-94000,127000,244585,-5100,420776,784077,451289,-343373,-982286,53000,-303000,15000,-112000,7698,3407,307856,5000,492000,3757010,2344855,3324857,1014423,1951638,120549,-228029,25855,239528,-525948,2515052,2100585,2641000,9293811,905000,3993000,7481000,4165419,924000,1099421,-1777000,300420,-27000,-108000,-52582,-330000,-58000,[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,75],2251503,785399,442669,-287389,-630055,27048,633664,989762,379377,790864,2276763,-1045591,-798353,-1360465,-533766,496096,-1228788,-289377,-20931,-453978,-970694,1382985,-575222,-1473771,-368154,253215,205131,-116412,-159910,-347104,-703097,-656136,155273,-215449,-24421,-162075,-207496,-265126,4694,-93551,151398,-243247,8716,64772,227831,324133,192935,92216,630696,95719,420505,592267,175181,706959,69053,213559,153040,367428,417797,[419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,89,453,454,455,456,457,458,89,457,459,460,461,462,451,463,448,464,465,453,453,455,455,455,454,89,77],26.82,27.05,27.41,27.63,27.72,28.02,28.38,29.02,29.27,29.83,30.58,30.82,31.03,31.47,31.59,32,32.01,31.98,31.95,31.77,31.54,31.97,32.14,32.18,32.31,32.51,32.65,32.62,32.79,32.74,32.63,32.67,32.71,32.69,32.82,32.75,32.8,32.88,32.72,32.84,32.66,32.73,32.57,32.6,32.93,32.68,32.89,[467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,78],29225,28785,28204,28114,28290,27333,27573,27789,26623,26066,25184,32091,39024,38906,38729,40352,34916,30930,31803,30394,26329,24460,23531,23487,23312,23083,22942,22950,22727,22593,23065,22860,22322,22449,21751,21673,21867,21727,21674,21771,20818,20563,20572,20547,20396,20581,20311,20103,20307,20467,20471,20094,20223,20172,20211,19929,19365,19324,19100,[527,528,529,530,23,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,575,576,577,578,579,580,581,582,583,80],188,197,429,415,453,439,506,449,500,874,588,577,568,560,641,806,550,594,562,599,724,685,659,667,767,822,779,819,818,772,765,852,844,988,965,936,952,967,938,1356,1012,997,1006,1000,991,1010,1015,1085,1016,1106,1111,1113,1088,1071,1056,1121,1082,[93,93,66,94,95,96,97,98,99,100,101,102,103,103,104,105,106,100,107,108,109,110,67,111,112,113,106,114,51,98,110,64,115,107,116,117,94,118,119,110,120,121,93,122,121,100,97,117,123,64,124,123,114,120,67,125,97,126,64,51],[586,587,588,589,590,591,592,593,594,595,596,597,598,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[600,601,602,603,604,605,606,607,608,609,610,611,612,82],76.33,76.58,77.07,77.54,78.27,78.36,78.62,79.13,79.36,79.22,79.4,79.72,79.64]