[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2618":32,"stock-themes-2618":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2618","長榮航","長榮航空股份有限公司","sii","stock","航運業","2001-09-17","林寶水","孫嘉明",54004443350,5400444335,"1989-04-07","www.evaair.com","桃園市蘆竹區新南路一段376號","EVAAIR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":54,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},43,1,0.023809523809523725,0.026252983293556076,0.028708133971292016,29418369,1257346458,232219104900,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",42,0.23471170646476436,42.3,41.9,9.05,1.67,4.65,18973942,22382615,-59000,-607582,628956,1780780,33.21,17775,-1325,1161,79,79.73,0.09000000000000341,0.5100000000000051,"2026-10-09",45.65,32.15,"2026-09",32.86,"2026-Q2",0.8042801219151542,[93,93,66,94,95,96,97,98,99,100,101,102,103,103,104,105,106,100,107,108,109,110,67,111,112,113,106,114,51,98,110,64,115,107,116,117,94,118,119,110,120,121,93,122,121,100,97,117,123,64,124,123,114,120,67,125,97,126,64,51],41.2,42.1,40.85,40.7,41.95,42.75,41.45,41.75,43.3,43.7,43.8,43.25,44.4,42.65,42.15,41,39.9,41.8,41.6,42.25,42.6,42.2,42.4,42.8,42.5,42.45,42.55,42.35,42.05,41.3,42.85,41.5,41.55,41.4,"20261013-25697c",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":168,"downstream":169},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},44,"airlines","航空",{"slug":135,"name":136},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","leader","high","國際客貨運",[144,156],{"code":145,"name":146,"role":140,"relevance":141,"note":142,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"2610","華航",20.5,0.004901960784313708,0.01990049751243772,0.014851485148514865,125972266300,337042479,[60,61,62,154,155],"trust_buy_5d","foreign_streak_3d",{"code":157,"name":158,"role":159,"relevance":141,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"2646","星宇航空","challenger","國際客運",20.15,0,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[60,61,62,154,155],[],[170],{"id":171,"slug":172,"name":173,"category":174,"ret_1d":177},48,"tourism","觀光餐旅",{"slug":175,"name":176},"consumer","民生消費",-0.0026860001416686985]