[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2615":32,"stock-themes-2615":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2615","萬海","萬海航運股份有限公司","sii","stock","航運業","1996-05-16","久福花園股份有限公司","謝福隆",28061462930,2806146293,"1965-02-24","http:\u002F\u002Ftw.wanhai.com\u002F","台北市松江路136號10樓","WANHAI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},121.5,0.4999999999999858,0.004132231404958553,0.09954751131221706,34759103,4183311891,340946774599.5,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",121.00000000000001,0.5055762081784385,0.5998435174229992,118.5,124.5,116,8.34,1.18,2.47,1654467,-162529,639000,624000,-135270,301513,48.4,16379,-2241,1031,-25,86.51,-0.14999999999999147,0.10999999999999943,"2026-10-09",134.5,73,"2026-09",97.62,"2026-Q2",4.1129304586531905,[94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,110,110,109,111,112,113,114,115,67,67,116,117,115,118,119,120,121,122,117,120,121,68,123,121,124,121,117,125,125,126,127,115,122,128,119,129,124,123,118,118,118,130,51],79.5,80.5,85.2,85.1,84.5,87,84,83.6,85,84.4,84.7,86.1,85.4,84.3,84.9,87.5,87.1,90.6,99.6,105,106.5,113.5,126.5,115,111.5,114,114.5,112,115.5,110.5,113,120.5,117,116.5,111,112.5,121,"20261013-25697c",[133],{"theme":134,"segment":142,"tier":143,"role":144,"relevance":145,"note":146,"peers":147,"upstream":174,"downstream":175},{"id":135,"slug":136,"name":137,"category":138,"ret_1d":141},21,"container-shipping","貨櫃航運",{"slug":139,"name":140},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","近洋貨櫃航商",[148,162],{"code":149,"name":150,"role":144,"relevance":145,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"2603","長榮","全球前幾大貨櫃航商",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[59,60,61,159,62,160,161],"foreign_buy_5d","high_52w","holders_up",{"code":163,"name":164,"role":144,"relevance":145,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2609","陽明","遠洋貨櫃航商",64.5,0.014150943396226356,0.09880749574105607,0.11206896551724133,225240727350,4137628826,[59,60,61,159,62,173,161],"foreign_streak_3d",[],[]]