[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2615":32,"stock-themes-2615":132,"stock-chips-2615-60":176},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2615","萬海","萬海航運股份有限公司","sii","stock","航運業","1996-05-16","久福花園股份有限公司","謝福隆",28061462930,2806146293,"1965-02-24","http:\u002F\u002Ftw.wanhai.com\u002F","台北市松江路136號10樓","WANHAI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},121.5,0.4999999999999858,0.004132231404958553,0.09954751131221706,34759103,4183311891,340946774599.5,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",121.00000000000001,0.5055762081784385,0.5998435174229992,118.5,124.5,116,8.34,1.18,2.47,1654467,-162529,639000,624000,-135270,301513,48.4,16379,-2241,1031,-25,86.51,-0.14999999999999147,0.10999999999999943,"2026-10-09",134.5,73,"2026-09",97.62,"2026-Q2",4.1129304586531905,[94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,110,110,109,111,112,113,114,115,67,67,116,117,115,118,119,120,121,122,117,120,121,68,123,121,124,121,117,125,125,126,127,115,122,128,119,129,124,123,118,118,118,130,51],79.5,80.5,85.2,85.1,84.5,87,84,83.6,85,84.4,84.7,86.1,85.4,84.3,84.9,87.5,87.1,90.6,99.6,105,106.5,113.5,126.5,115,111.5,114,114.5,112,115.5,110.5,113,120.5,117,116.5,111,112.5,121,"20261013-fcba10",[133],{"theme":134,"segment":142,"tier":143,"role":144,"relevance":145,"note":146,"peers":147,"upstream":174,"downstream":175},{"id":135,"slug":136,"name":137,"category":138,"ret_1d":141},21,"container-shipping","貨櫃航運",{"slug":139,"name":140},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","近洋貨櫃航商",[148,162],{"code":149,"name":150,"role":144,"relevance":145,"note":151,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"2603","長榮","全球前幾大貨櫃航商",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[59,60,61,159,62,160,161],"foreign_buy_5d","high_52w","holders_up",{"code":163,"name":164,"role":144,"relevance":145,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2609","陽明","遠洋貨櫃航商",64.5,0.014150943396226356,0.09880749574105607,0.11206896551724133,225240727350,4137628826,[59,60,61,159,62,173,161],"foreign_streak_3d",[],[],{"code":34,"dates":177,"foreign_net":236,"trust_net":296,"dealer_net":350,"foreign_holding_pct":410,"margin_balance":457,"short_balance":516,"close":572,"holders_dates":573,"large_holder_pct":587},[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,72],2320767,2511923,13922398,4683852,123754,8900254,-1442824,1863065,4724215,343891,2012757,2740690,1149657,226441,-650813,801228,10228809,4318608,-463625,2728579,14818809,17941416,-814467,1486696,17722690,16238724,11518471,5680573,8676251,-6124999,2088891,-5468333,3786486,-2556632,3218849,-518206,553743,-2314136,1780351,-9470054,2304972,1088143,920976,3038414,4971217,2887045,-4708910,1151288,-2112565,1240906,-2107812,1594141,246465,-53611,-248277,-877515,952652,611311,-2503444,[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,304,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,304,327,328,329,330,331,332,333,334,335,336,337,338,304,339,340,341,342,343,344,304,345,346,347,348,304,349,304,74],-791707,143604,131758,12448,55311,90576,74787,0,96247,64255,4000,-3645,-15000,-10264,-5000,-4407,-17734,-2100,-8121,-28676,-3491,820324,-7000,-11000,829000,12000,-11147,26666,-7352,-99000,228867,-7356,299000,36000,-56389,-8744,-8133,-166356,-6422,-110000,-48000,-77000,-786715,-94817,-67654,-141000,-66000,-37000,189000,41411,-65000,-21000,6000,[351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,76],-146260,39287,377413,-296409,-129400,434187,-572779,-75565,50312,-65469,274353,-40574,-192988,-5015,-233093,121845,1011021,240176,-69941,-72570,618476,1252236,882181,-311842,1644126,1456385,-481769,-7959,-836079,1211337,-685732,-63580,-92769,-162322,574864,-640914,102030,-368388,-208401,-1320337,-34315,-160814,-169519,776602,2054885,-149105,-225798,-229455,-299760,82384,-1210433,211560,-208423,170539,-100198,16155,-109633,31478,498783,[411,412,413,414,415,416,417,418,419,420,421,422,423,423,422,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,443,445,446,447,448,442,440,449,450,451,452,453,454,455,435,78,439,78,439,438,78,455,456,78],43.3,43.41,43.87,44.03,44.05,44.38,44.29,44.34,44.52,44.53,44.61,44.72,44.75,44.78,45.15,45.31,45.29,45.4,45.93,46.53,46.46,46.51,47.19,47.88,48.34,48.49,48.6,48.37,48.41,48.18,48.26,48.16,48.27,48.25,48.19,48.31,47.99,48.12,48.28,48.5,48.59,48.43,48.47,48.39,48.42,48.35,[458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,468,507,508,509,510,511,512,513,514,515,79],17758,17447,17628,17260,17068,16843,15999,15650,15421,15300,14970,14944,15149,15192,15092,15208,14886,14977,15523,15485,13678,15555,14231,15407,16518,17159,16649,18211,14971,15830,15553,15630,15074,14513,15027,14368,13757,13474,13559,14493,14408,14153,14115,13849,14507,13871,14927,14877,15144,15017,14839,14903,14711,14719,15010,14875,14967,18620,[517,518,519,520,521,522,523,524,525,526,527,11,130,528,529,524,530,531,532,517,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,81],186,185,108,261,253,301,214,77,135,162,128,95,83,150,182,207,242,524,739,757,1282,2823,2543,2474,1909,1606,1241,1211,1278,1250,1386,1330,1354,1155,1273,1577,1611,1461,1460,1526,1558,1600,1340,1328,1143,1104,1045,1152,1124,1120,1083,1065,1057,946,1056,[94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,110,110,109,111,112,113,114,115,67,67,116,117,115,118,119,120,121,122,117,120,121,68,123,121,124,121,117,125,125,126,127,115,122,128,119,129,124,123,118,118,118,130,51],[574,575,576,577,578,579,580,581,582,583,584,585,586,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[588,589,590,591,592,593,594,595,596,597,598,599,600,83],82.57,82.83,83.52,84.2,84.26,84.88,86.68,87.33,87.14,86.4,86.89,86.75,86.66]