[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2614":32,"stock-themes-2614":112,"stock-chips-2614-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2614","東森","東森國際股份有限公司","sii","stock","其他","1995-09-23","廖尚文","周惠英",3272649460,327264946,"1975-05-14","http:\u002F\u002Fwww.emic.com.tw","台北市復興南路一段368號8樓","EMIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},15.15,-0.09999999999999787,-0.006557377049180135,-0.12427745664739875,-0.07076107899807316,907638,13752321,5354709930.000001,[],15.249999999999998,-0.09587564443055752,-0.2598982045117396,15.25,15.35,15.05,7.39,1.11,7.92,-386003,-5982324,0,-248000,2.61,6690,-66,521,-7,39.56,-1.759999999999998,-1.7800000000000011,"2026-10-09",24.2,15,"2026-09",-2.73,"2026-Q2",0.4653183426501686,[89,90,91,91,92,91,90,93,94,95,90,92,92,96,96,94,92,89,96,94,94,90,94,92,93,97,98,99,100,99,91,101,91,92,90,93,94,90,90,89,96,102,103,103,104,89,90,91,93,91,105,106,107,107,108,109,110,64,63,51],18,18.15,18.25,18.2,18.3,18.05,17.85,17.95,18.8,18.6,18.5,18.55,18.35,17.8,17.7,18.1,18.85,19.2,19.25,19.1,15.95,15.45,"20261013-25697c",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":232,"dealer_net":233,"foreign_holding_pct":251,"margin_balance":296,"short_balance":355,"close":363,"holders_dates":364,"large_holder_pct":378},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,71,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,69],3988,110758,104000,30652,163267,38219,100111,105266,162038,156173,-37492,185934,-467465,-183000,179774,66799,-170507,-77000,-257914,-63610,393317,118000,378110,407500,619955,-234979,45059,29574,185705,-250234,-179425,-114506,103843,126284,-33170,-460000,78641,190134,-80000,-110000,-307000,-220000,-250000,49000,-44612,68000,134766,213366,-69000,1175337,606614,426297,344060,5420,-2894613,-1762358,-556000,-383350,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[234,235,71,236,237,71,238,239,238,240,238,241,241,71,242,71,71,71,71,234,243,234,71,71,71,71,71,71,244,238,71,245,238,71,71,71,71,71,71,71,236,71,71,71,234,246,247,71,71,71,71,245,248,249,250,72,71,71,71,71],1000,5000,-5000,8000,2000,-2000,-6000,-7000,-1000,-16000,15000,-8000,20000,4000,-580,160,247000,[252,253,254,255,254,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,271,272,264,262,273,274,275,276,277,278,262,267,262,262,279,280,272,268,265,281,282,283,284,284,285,286,287,254,255,261,288,289,290,291,292,293,294,295,73],3.02,3.04,3.06,3.05,3.11,3.12,3.16,3.21,3.37,3.4,3.35,3.41,3.28,3.24,3.3,3.32,3.27,3.23,3.15,3.14,3.18,3.5,3.44,3.45,3.47,3.51,3.43,3.34,3.22,3.17,3.09,3.03,2.94,2.93,2.96,2.99,3.64,3.56,3.66,3.69,2.79,2.29,2.5,2.58,[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,338,342,343,344,345,346,347,348,349,350,351,352,353,354,74],5686,5704,5706,5722,5581,5586,5575,5619,5375,5273,5289,5294,5244,5332,5347,5366,5383,5398,5378,5393,5402,5299,5300,5296,5329,5408,5490,5512,5533,5461,5439,5483,5514,5518,5505,5537,5549,5531,5542,5582,5572,5578,5570,5558,5563,5571,5707,5726,5763,6207,6210,6217,6440,6734,6676,6769,6749,6756,[356,356,356,356,356,356,356,356,357,357,357,357,357,71,71,71,71,71,71,71,356,356,356,358,358,359,359,359,359,359,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,360,361,23,362,76],1,2,4,10,91,392,528,[89,90,91,91,92,91,90,93,94,95,90,92,92,96,96,94,92,89,96,94,94,90,94,92,93,97,98,99,100,99,91,101,91,92,90,93,94,90,90,89,96,102,103,103,104,89,90,91,93,91,105,106,107,107,108,109,110,64,63,51],[365,366,367,368,369,370,371,372,373,374,375,376,377,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[379,380,381,382,383,384,385,386,387,388,389,390,391,78],43.14,43.11,43.03,42.91,42.94,43.2,42.06,41.93,41.71,41.34,41.22,41.16,41.32]