[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2613":32,"stock-themes-2613":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2613","中櫃","中國貨櫃運輸股份有限公司","sii","stock","航運業","1995-01-20","林宏年","黃國樑",1484234580,148423458,"1969-11-27","http:\u002F\u002Fwww.cctcorp.com.tw","新北市汐止區大同路三段二七五號","CCTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":66,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":76,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},22.85,0.05000000000000071,0.002192982456140413,0.045766590389016315,0.029279279279279535,534075,12175227,3391476015.3,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",22.8,0.06032482598607891,0.0046663241326450056,23.25,22.55,17.18,0.97,4.38,74992,147092,0,9000,1.45,2337,-41,2,49.67,0.020000000000003126,0.10000000000000142,"2026-10-09",30,19.8,"2026-09",3.83,"2026-Q2",0.4700199092461773,[93,94,95,96,97,98,99,100,101,101,102,103,101,104,104,105,106,106,107,108,106,109,110,111,112,113,114,115,111,116,117,117,117,118,119,117,117,120,121,122,123,124,110,125,126,124,126,126,126,122,127,128,122,129,130,127,127,131,66,51],21,21.1,21.25,21.15,21.05,20.9,20.95,20.6,20.15,20.05,20,20.3,20.4,20.5,20.45,20.35,21.65,21.8,23,22.65,24.9,23.9,24.5,23.05,22.7,22.6,22.5,22.9,22.75,22.2,22.25,22.1,22.05,22.3,21.95,22.4,22.15,21.85,22,"20261013-fcba10",[]]