[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2612":32,"stock-themes-2612":137},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2612","中航","中國航運股份有限公司","sii","stock","航運業","1994-10-20","彭士孝","戴聖堅",1974845930,197484593,"1978-01-31","http:\u002F\u002Fwww.cmt.tw","台北市濟南路一段15號9樓","CMT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},62.7,-0.09999999999999432,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,478954,30108939,12382283981.1,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",62.8,0.15682656826568242,0.09739739739739739,63,63.3,62.3,12.17,0.89,3.51,236338,632485,0,-5091,843,6.95,1323,-65,4,72.56,0.15000000000000568,1.0600000000000023,"2026-10-09",78.6,48.15,"2026-09",28.18,"2026-Q2",1.5000815253442548,[94,95,96,97,98,97,99,100,100,101,100,102,103,104,105,106,106,107,106,108,109,110,111,112,113,114,115,116,117,118,114,119,120,121,69,69,122,122,123,124,125,126,117,70,127,65,69,128,129,130,131,132,121,128,133,68,134,135,65,51],51.3,51.4,52.4,52.9,52.2,51.7,51.1,50,52,53.2,54.9,54.5,55,54.1,53.7,53.8,55.3,56.7,59.5,58.7,60.2,60.3,63.8,61.5,62,60.5,60.9,61.4,64,65,64.3,64.2,63.9,63.4,62.9,62.4,62.2,60.8,61.8,61.6,61.7,62.5,"20261013-25697c",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":142,"peers":151,"upstream":184,"downstream":185},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},22,"dry-bulk","散裝航運",{"slug":144,"name":145},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","niche","high",[152,165,175],{"code":153,"name":154,"role":155,"relevance":150,"note":142,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2637","慧洋-KY","leader",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[60,61,163,62,164,63],"eps_yoy","trust_buy_5d",{"code":166,"name":167,"role":155,"relevance":150,"note":142,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2606","裕民",77.7,0.005174644243208126,0.04576043068640634,-0.008928571428571508,65660828822.4,253204572,[60,61,163,62,164,63,64],{"code":176,"name":177,"role":149,"relevance":150,"note":142,"industry":39,"close":178,"chg_pct":76,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2605","新興",37.3,0.06116642958748231,0.02896551724137919,21833677978.1,367121635,[60,61,163,62,63,64],[],[]]