[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2612":32,"stock-themes-2612":137,"stock-chips-2612-60":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2612","中航","中國航運股份有限公司","sii","stock","航運業","1994-10-20","彭士孝","戴聖堅",1974845930,197484593,"1978-01-31","http:\u002F\u002Fwww.cmt.tw","台北市濟南路一段15號9樓","CMT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},62.7,-0.09999999999999432,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,478954,30108939,12382283981.1,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",62.8,0.15682656826568242,0.09739739739739739,63,63.3,62.3,12.17,0.89,3.51,236338,632485,0,-5091,843,6.95,1323,-65,4,72.56,0.15000000000000568,1.0600000000000023,"2026-10-09",78.6,48.15,"2026-09",28.18,"2026-Q2",1.5000815253442548,[94,95,96,97,98,97,99,100,100,101,100,102,103,104,105,106,106,107,106,108,109,110,111,112,113,114,115,116,117,118,114,119,120,121,69,69,122,122,123,124,125,126,117,70,127,65,69,128,129,130,131,132,121,128,133,68,134,135,65,51],51.3,51.4,52.4,52.9,52.2,51.7,51.1,50,52,53.2,54.9,54.5,55,54.1,53.7,53.8,55.3,56.7,59.5,58.7,60.2,60.3,63.8,61.5,62,60.5,60.9,61.4,64,65,64.3,64.2,63.9,63.4,62.9,62.4,62.2,60.8,61.8,61.6,61.7,62.5,"20261013-25697c",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":142,"peers":151,"upstream":184,"downstream":185},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},22,"dry-bulk","散裝航運",{"slug":144,"name":145},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","niche","high",[152,165,175],{"code":153,"name":154,"role":155,"relevance":150,"note":142,"industry":39,"close":156,"chg_pct":157,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2637","慧洋-KY","leader",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[60,61,163,62,164,63],"eps_yoy","trust_buy_5d",{"code":166,"name":167,"role":155,"relevance":150,"note":142,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2606","裕民",77.7,0.005174644243208126,0.04576043068640634,-0.008928571428571508,65660828822.4,253204572,[60,61,163,62,164,63,64],{"code":176,"name":177,"role":149,"relevance":150,"note":142,"industry":39,"close":178,"chg_pct":76,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2605","新興",37.3,0.06116642958748231,0.02896551724137919,21833677978.1,367121635,[60,61,163,62,63,64],[],[],{"code":34,"dates":187,"foreign_net":246,"trust_net":306,"dealer_net":307,"foreign_holding_pct":363,"margin_balance":410,"short_balance":468,"close":485,"holders_dates":486,"large_holder_pct":500},[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,74],-466743,13523,143856,154000,-19810,78070,-73136,-15000,-23911,-35649,-34318,148000,128200,18000,-36000,222000,145674,-26000,39331,-171373,-70933,305013,381955,462085,69404,676235,474204,856037,4877,562584,-543571,-104471,131496,186691,650524,-181427,87760,89040,412263,167338,441496,-109945,-13365,101039,202340,-66690,154090,20200,42373,30000,-45594,155410,9859,218169,-102854,197491,-108980,94244,213392,[76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,323,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,311,355,356,357,358,318,359,318,360,361,362,77],-1142,2473,-152,-8000,5897,-331,1840,3765,-6918,-576,3000,-8899,-7100,-1523,-12991,-1000,-8100,3998,1920,17500,9000,8101,-8904,-3112,7199,-6923,45816,-53950,10,-7536,-6062,-15507,-82,104,16101,38230,7255,13364,4530,-5949,1941,-46327,752,4283,12294,-2683,11005,437,-60756,-2333,1848,-2000,-2001,-1677,6612,[364,365,366,367,367,368,369,370,371,371,372,369,373,369,367,374,375,376,375,374,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,398,399,400,401,402,402,403,404,405,404,406,407,406,408,402,404,409,79],3.39,3.41,3.49,3.56,3.6,3.58,3.62,3.54,3.52,3.57,3.68,3.75,3.74,3.66,3.82,4.01,4.27,4.29,4.64,4.91,5.37,5.48,5.78,5.57,5.54,5.65,5.66,6.02,5.93,5.95,6.01,6.24,6.32,6.57,6.52,6.55,6.65,6.64,6.72,6.71,6.74,6.7,6.75,6.85,6.78,6.83,[411,412,413,414,415,416,417,418,419,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,451,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,80],1849,1839,1827,1814,1817,1819,1795,1759,1670,1672,1677,1663,1658,1653,1554,1570,1601,1585,1592,1597,1603,1638,1822,1791,1735,1761,2464,2259,1680,1703,1820,1792,1780,1602,1696,1737,1734,1772,1778,1648,1690,1649,1656,1629,1614,1564,1494,1482,1414,1334,1324,1256,1267,1378,1339,1351,1388,[469,470,76,76,76,76,76,76,76,76,471,471,472,472,472,473,473,473,473,473,473,473,473,474,474,475,476,477,478,479,336,336,475,475,480,478,478,481,481,481,336,474,474,475,482,483,483,483,484,484,475,82,484,475,475,475,474,475,82,82],15,9,1,2,3,5,6,21,76,17,23,16,18,8,13,7,[94,95,96,97,98,97,99,100,100,101,100,102,103,104,105,106,106,107,106,108,109,110,111,112,113,114,115,116,117,118,114,119,120,121,69,69,122,122,123,124,125,126,117,70,127,65,69,128,129,130,131,132,121,128,133,68,134,135,65,51],[487,488,489,490,491,492,493,494,495,496,497,498,499,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[501,502,503,504,505,506,507,508,509,510,511,512,513,83],68.35,68.89,69.41,69.45,69.56,69.49,69.74,71.07,71.36,71.5,71.73,71.83,72.41]