[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2610":32,"stock-themes-2610":119,"stock-fin-2610":167},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2610","華航","中華航空股份有限公司","sii","stock","航運業","1993-02-26","高星潢","陳漢銘",61449885580,6144988558,"1959-09-07","http:\u002F\u002Fwww.china-airlines.com","桃園市大園區航站南路一號","CAL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},20.5,0.10000000000000142,0.004901960784313708,0.01990049751243772,0.014851485148514865,16475301,337042479,125972266300,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",20.4,-0.019138755980861122,0.05426319330962204,20.25,20.55,9.49,1.26,3.95,5852460,15280551,4725000,6213000,-36608,-2896031,15.28,38956,-433,296,3,70.07,-0.010000000000005116,-0.12000000000000455,"2026-10-09",24.75,17.7,"2026-09",31.86,"2026-Q2",0.3005929091552749,[95,96,97,98,99,51,100,101,102,102,103,104,104,105,106,107,108,68,68,109,110,68,109,110,111,65,51,65,112,112,113,68,113,108,69,108,108,99,108,114,65,114,110,115,113,116,68,51,108,117,109,108,117,113,109,109,113,116,65,51],20.75,20.95,21.45,21.35,20.6,21.25,21.75,21.7,22.4,22.45,22.6,22.15,22.5,20.45,20.1,19.9,20,20.8,20.35,20.2,19.95,20.15,20.3,"20261013-25697c",[120],{"theme":121,"segment":129,"tier":130,"role":131,"relevance":132,"note":133,"peers":134,"upstream":157,"downstream":158},{"id":122,"slug":123,"name":124,"category":125,"ret_1d":128},44,"airlines","航空",{"slug":126,"name":127},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","leader","high","國際客貨運",[135,146],{"code":136,"name":137,"role":131,"relevance":132,"note":133,"industry":39,"close":138,"chg_pct":139,"ret_5d":140,"ret_20d":141,"mcap":142,"turnover":143,"signals":144},"2618","長榮航",43,0.023809523809523725,0.026252983293556076,0.028708133971292016,232219104900,1257346458,[60,61,62,145],"holders_up",{"code":147,"name":148,"role":149,"relevance":132,"note":150,"industry":39,"close":116,"chg_pct":151,"ret_5d":152,"ret_20d":153,"mcap":154,"turnover":155,"signals":156},"2646","星宇航空","challenger","國際客運",0,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[60,61,62,63,64],[],[159],{"id":160,"slug":161,"name":162,"category":163,"ret_1d":166},48,"tourism","觀光餐旅",{"slug":164,"name":165},"consumer","民生消費",-0.0026860001416686985,{"code":34,"revenue":168,"quarters":346},[169,174,179,184,189,194,199,204,209,214,219,224,229,234,239,244,249,254,259,264,269,274,279,284,289,294,299,303,308,313,318,323,328,333,338,343],{"period":170,"revenue":171,"yoy_pct":172,"mom_pct":173},"2023-10",16076002,28.55,7.85,{"period":175,"revenue":176,"yoy_pct":177,"mom_pct":178},"2023-11",15017106,22.48,-6.58,{"period":180,"revenue":181,"yoy_pct":182,"mom_pct":183},"2023-12",16163978,14.02,7.63,{"period":185,"revenue":186,"yoy_pct":187,"mom_pct":188},"2024-01",15923180,6.3,-1.48,{"period":190,"revenue":191,"yoy_pct":192,"mom_pct":193},"2024-02",16211352,27.93,1.8,{"period":195,"revenue":196,"yoy_pct":197,"mom_pct":198},"2024-03",16506841,9.74,1.82,{"period":200,"revenue":201,"yoy_pct":202,"mom_pct":203},"2024-04",16573367,9.19,0.4,{"period":205,"revenue":206,"yoy_pct":207,"mom_pct":208},"2024-05",16102533,11.27,-2.84,{"period":210,"revenue":211,"yoy_pct":212,"mom_pct":213},"2024-06",17563838,0.12,9.07,{"period":215,"revenue":216,"yoy_pct":217,"mom_pct":218},"2024-07",18345343,11.24,4.44,{"period":220,"revenue":221,"yoy_pct":222,"mom_pct":223},"2024-08",17745670,8.99,-3.26,{"period":225,"revenue":226,"yoy_pct":227,"mom_pct":228},"2024-09",16009087,7.4,-9.78,{"period":230,"revenue":231,"yoy_pct":232,"mom_pct":233},"2024-10",17130710,6.56,7,{"period":235,"revenue":236,"yoy_pct":237,"mom_pct":238},"2024-11",17304638,15.23,1.01,{"period":240,"revenue":241,"yoy_pct":242,"mom_pct":243},"2024-12",18457092,14.18,6.65,{"period":245,"revenue":246,"yoy_pct":247,"mom_pct":248},"2025-01",19286393,21.12,4.49,{"period":250,"revenue":251,"yoy_pct":252,"mom_pct":253},"2025-02",16036848,-1.07,-16.84,{"period":255,"revenue":256,"yoy_pct":257,"mom_pct":258},"2025-03",17323657,4.94,8.02,{"period":260,"revenue":261,"yoy_pct":262,"mom_pct":263},"2025-04",17902039,8.01,3.33,{"period":265,"revenue":266,"yoy_pct":267,"mom_pct":268},"2025-05",16620578,3.21,-7.15,{"period":270,"revenue":271,"yoy_pct":272,"mom_pct":273},"2025-06",16892792,-3.82,1.63,{"period":275,"revenue":276,"yoy_pct":277,"mom_pct":278},"2025-07",17740055,-3.29,5.01,{"period":280,"revenue":281,"yoy_pct":282,"mom_pct":283},"2025-08",17251904,-2.78,-2.75,{"period":285,"revenue":286,"yoy_pct":287,"mom_pct":288},"2025-09",15875322,-0.83,-7.97,{"period":290,"revenue":291,"yoy_pct":292,"mom_pct":293},"2025-10",18106835,5.69,14.05,{"period":295,"revenue":296,"yoy_pct":297,"mom_pct":298},"2025-11",17260159,-0.25,-4.67,{"period":300,"revenue":301,"yoy_pct":198,"mom_pct":302},"2025-12",18793728,8.88,{"period":304,"revenue":305,"yoy_pct":306,"mom_pct":307},"2026-01",17799268,-7.71,-5.29,{"period":309,"revenue":310,"yoy_pct":311,"mom_pct":312},"2026-02",18373146,14.56,3.22,{"period":314,"revenue":315,"yoy_pct":316,"mom_pct":317},"2026-03",20785205,19.98,13.12,{"period":319,"revenue":320,"yoy_pct":321,"mom_pct":322},"2026-04",20854472,16.49,0.33,{"period":324,"revenue":325,"yoy_pct":326,"mom_pct":327},"2026-05",21229729,27.73,1.79,{"period":329,"revenue":330,"yoy_pct":331,"mom_pct":332},"2026-06",21761004,28.81,2.5,{"period":334,"revenue":335,"yoy_pct":336,"mom_pct":337},"2026-07",22234995,25.33,2.17,{"period":339,"revenue":340,"yoy_pct":341,"mom_pct":342},"2026-08",21948463,27.22,-1.28,{"period":90,"revenue":344,"yoy_pct":91,"mom_pct":345},20933415,-4.62,[347,354,361,368,375,382,389,396,403,410,417,424],{"period":348,"eps":349,"gross_margin":350,"operating_margin":351,"net_margin":352,"roe":353},"2023-Q3",0.419968690057515,12.571783042346421,5.203732363767049,5.329691000241897,3.3403835845901764,{"period":355,"eps":356,"gross_margin":357,"operating_margin":358,"net_margin":359,"roe":360},"2023-Q4",0.011392186197680128,9.802612933825399,2.2934011853776295,0.14589972935386447,0.0889879353371978,{"period":362,"eps":363,"gross_margin":364,"operating_margin":365,"net_margin":366,"roe":367},"2024-Q1",0.5634786526346919,15.616803425369802,7.919296954039545,7.009857094394814,4.317034801387748,{"period":369,"eps":370,"gross_margin":371,"operating_margin":372,"net_margin":373,"roe":374},"2024-Q2",0.6165287286681004,15.79025841183172,8.385768869626602,7.422232134255184,4.65826251671803,{"period":376,"eps":377,"gross_margin":378,"operating_margin":379,"net_margin":380,"roe":381},"2024-Q3",0.6939303513069972,17.71583456140635,10.1473180073461,8.073721831589884,5.05349001361627,{"period":383,"eps":384,"gross_margin":385,"operating_margin":386,"net_margin":387,"roe":388},"2024-Q4",0.6836749117770718,17.773260504242625,9.171665503417426,7.846239356562171,4.69299711562937,{"period":390,"eps":391,"gross_margin":392,"operating_margin":393,"net_margin":394,"roe":395},"2025-Q1",0.7652952775409606,18.228825695309645,10.70822595637219,8.822852136741837,5.036304839918072,{"period":397,"eps":398,"gross_margin":399,"operating_margin":400,"net_margin":401,"roe":402},"2025-Q2",0.6985153462479378,18.66754234223044,11.33233025324785,8.2787886783277,4.443689163957934,{"period":404,"eps":405,"gross_margin":406,"operating_margin":407,"net_margin":408,"roe":409},"2025-Q3",0.5497887909046063,16.19641957127008,8.445797029885918,6.575061153339,3.414066535140331,{"period":411,"eps":412,"gross_margin":413,"operating_margin":414,"net_margin":415,"roe":416},"2025-Q4",0.644641964692618,18.06579365703594,9.363637572130749,7.242868901219783,3.8924157101649377,{"period":418,"eps":419,"gross_margin":420,"operating_margin":421,"net_margin":422,"roe":423},"2026-Q1",0.955587670118827,20.599185245280584,11.29187939631452,10.260469532176158,5.546785325107987,{"period":92,"eps":93,"gross_margin":425,"operating_margin":426,"net_margin":427,"roe":428},11.129114244579787,4.176334706602409,2.89436357972576,1.728971942934023]