[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2610":32,"stock-themes-2610":119,"stock-chips-2610-60":167},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2610","華航","中華航空股份有限公司","sii","stock","航運業","1993-02-26","高星潢","陳漢銘",61449885580,6144988558,"1959-09-07","http:\u002F\u002Fwww.china-airlines.com","桃園市大園區航站南路一號","CAL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},20.5,0.10000000000000142,0.004901960784313708,0.01990049751243772,0.014851485148514865,16475301,337042479,125972266300,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",20.4,-0.019138755980861122,0.05426319330962204,20.25,20.55,9.49,1.26,3.95,5852460,15280551,4725000,6213000,-36608,-2896031,15.28,38956,-433,296,3,70.07,-0.010000000000005116,-0.12000000000000455,"2026-10-09",24.75,17.7,"2026-09",31.86,"2026-Q2",0.3005929091552749,[95,96,97,98,99,51,100,101,102,102,103,104,104,105,106,107,108,68,68,109,110,68,109,110,111,65,51,65,112,112,113,68,113,108,69,108,108,99,108,114,65,114,110,115,113,116,68,51,108,117,109,108,117,113,109,109,113,116,65,51],20.75,20.95,21.45,21.35,20.6,21.25,21.75,21.7,22.4,22.45,22.6,22.15,22.5,20.45,20.1,19.9,20,20.8,20.35,20.2,19.95,20.15,20.3,"20261013-25697c",[120],{"theme":121,"segment":129,"tier":130,"role":131,"relevance":132,"note":133,"peers":134,"upstream":157,"downstream":158},{"id":122,"slug":123,"name":124,"category":125,"ret_1d":128},44,"airlines","航空",{"slug":126,"name":127},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","leader","high","國際客貨運",[135,146],{"code":136,"name":137,"role":131,"relevance":132,"note":133,"industry":39,"close":138,"chg_pct":139,"ret_5d":140,"ret_20d":141,"mcap":142,"turnover":143,"signals":144},"2618","長榮航",43,0.023809523809523725,0.026252983293556076,0.028708133971292016,232219104900,1257346458,[60,61,62,145],"holders_up",{"code":147,"name":148,"role":149,"relevance":132,"note":150,"industry":39,"close":116,"chg_pct":151,"ret_5d":152,"ret_20d":153,"mcap":154,"turnover":155,"signals":156},"2646","星宇航空","challenger","國際客運",0,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[60,61,62,63,64],[],[159],{"id":160,"slug":161,"name":162,"category":163,"ret_1d":166},48,"tourism","觀光餐旅",{"slug":164,"name":165},"consumer","民生消費",-0.0026860001416686985,{"code":34,"dates":168,"foreign_net":227,"trust_net":287,"dealer_net":346,"foreign_holding_pct":406,"margin_balance":450,"short_balance":510,"close":559,"holders_dates":560,"large_holder_pct":574},[169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,73],5908640,1435561,6223978,-2089209,-20604305,1574371,11819504,52784372,14106422,991286,37781188,10116837,5860037,13888815,-121720,6171434,-78294809,-26705734,-4977318,-20853489,-16369908,-3997719,-7189855,-12355421,-702882,9407322,8379769,7503859,19177229,-6578361,-18967484,-2300943,-719647,2744095,10292524,390045,1101916,8979364,-1154916,-4801834,6370212,-2382756,-10365354,-4188173,5877570,-4707761,-959500,5252000,14583315,-14209150,-1707958,5077013,-6177983,-1831000,-7398000,-2926000,1060990,874317,10418784,[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,311,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,75],6406550,6164000,2727000,1854228,2035205,371000,4459000,664000,509000,12409,389000,-2009396,403000,856025,-96000,6997000,138008,89735,29000,763000,426000,2750000,-1219000,239000,195000,22000,190000,11156,-71000,-11000,667000,780000,2394000,570000,257000,1261000,171000,-114000,154000,325000,160000,-231000,1008000,1218000,1950765,1110000,5133000,5498000,5571000,-216000,4247000,2998000,996000,-208000,-223000,2536000,-432000,-393000,[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,77],-401436,-189644,182199,-108560,-452559,-175909,85910,990333,-679183,231363,1952391,-568350,-706444,-51458,-1143718,237000,-1548315,-445482,-49190,-124274,-164891,70148,-403657,-63373,3666,-29128,585184,48492,514471,-263000,-370379,-125022,78997,-470233,-91441,-203782,219582,-180705,102180,-174294,201438,-116492,158192,-305462,441266,319412,107484,88517,271672,-118883,47238,192298,-62572,142911,65125,-5000,-68000,-2633423,-153000,[407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,409,426,412,427,428,429,430,431,432,433,434,435,436,437,438,439,432,440,441,442,79,441,443,444,431,439,445,446,439,447,432,439,79,448,411,438,427,449,427,444,79],15.37,15.41,15.5,15.48,15.18,15.16,15.35,16.13,16.35,16.36,16.98,17.16,17.26,17.51,17.5,17.6,16.38,15.89,15.81,15.23,15,14.82,14.81,14.97,15.1,15.22,15.53,15.4,15.11,15.06,15.02,15.05,15.2,15.25,15.38,15.36,15.34,15.17,15.13,15.12,15.44,15.19,14.98,[451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,80],49728,49480,50525,51065,51740,50746,49561,45856,47426,48244,47348,44494,45515,46080,46166,46333,47602,49193,48932,49374,49263,48909,48544,48023,48016,47479,48242,47549,44421,44141,44476,44777,44515,43862,42997,43266,42409,41503,40478,40438,39744,39576,39879,39859,39407,39569,39534,39433,39485,39920,40051,39945,39842,39517,40045,39727,39558,39384,39389,[511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,530,531,532,25,533,534,535,536,537,538,539,540,541,541,541,542,543,544,545,546,547,547,548,549,550,551,536,552,82,553,553,554,555,555,556,557,550,551,558,82],55,105,114,69,96,89,257,549,593,527,630,517,511,520,468,507,244,197,204,193,189,178,170,233,219,226,288,294,255,242,250,249,144,167,276,270,262,221,225,230,228,246,192,194,201,202,199,293,[95,96,97,98,99,51,100,101,102,102,103,104,104,105,106,107,108,68,68,109,110,68,109,110,111,65,51,65,112,112,113,68,113,108,69,108,108,99,108,114,65,114,110,115,113,116,68,51,108,117,109,108,117,113,109,109,113,116,65,51],[561,562,563,564,565,566,567,568,569,570,571,572,573,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[575,576,577,578,579,580,581,582,583,583,584,585,586,84],69.89,69.56,69.52,70.67,71.57,69.81,69.47,70.13,70.19,70.15,70.24,70.08]