[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2610":32,"stock-themes-2610":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2610","華航","中華航空股份有限公司","sii","stock","航運業","1993-02-26","高星潢","陳漢銘",61449885580,6144988558,"1959-09-07","http:\u002F\u002Fwww.china-airlines.com","桃園市大園區航站南路一號","CAL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},20.5,0.10000000000000142,0.004901960784313708,0.01990049751243772,0.014851485148514865,16475301,337042479,125972266300,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",20.4,-0.019138755980861122,0.05426319330962204,20.25,20.55,9.49,1.26,3.95,5852460,15280551,4725000,6213000,-36608,-2896031,15.28,38956,-433,296,3,70.07,-0.010000000000005116,-0.12000000000000455,"2026-10-09",24.75,17.7,"2026-09",31.86,"2026-Q2",0.3005929091552749,[95,96,97,98,99,51,100,101,102,102,103,104,104,105,106,107,108,68,68,109,110,68,109,110,111,65,51,65,112,112,113,68,113,108,69,108,108,99,108,114,65,114,110,115,113,116,68,51,108,117,109,108,117,113,109,109,113,116,65,51],20.75,20.95,21.45,21.35,20.6,21.25,21.75,21.7,22.4,22.45,22.6,22.15,22.5,20.45,20.1,19.9,20,20.8,20.35,20.2,19.95,20.15,20.3,"20261013-25697c",[120],{"theme":121,"segment":129,"tier":130,"role":131,"relevance":132,"note":133,"peers":134,"upstream":157,"downstream":158},{"id":122,"slug":123,"name":124,"category":125,"ret_1d":128},44,"airlines","航空",{"slug":126,"name":127},"logistics","運輸物流",0.0016339869281045694,"航空公司","midstream","leader","high","國際客貨運",[135,146],{"code":136,"name":137,"role":131,"relevance":132,"note":133,"industry":39,"close":138,"chg_pct":139,"ret_5d":140,"ret_20d":141,"mcap":142,"turnover":143,"signals":144},"2618","長榮航",43,0.023809523809523725,0.026252983293556076,0.028708133971292016,232219104900,1257346458,[60,61,62,145],"holders_up",{"code":147,"name":148,"role":149,"relevance":132,"note":150,"industry":39,"close":116,"chg_pct":151,"ret_5d":152,"ret_20d":153,"mcap":154,"turnover":155,"signals":156},"2646","星宇航空","challenger","國際客運",0,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[60,61,62,63,64],[],[159],{"id":160,"slug":161,"name":162,"category":163,"ret_1d":166},48,"tourism","觀光餐旅",{"slug":164,"name":165},"consumer","民生消費",-0.0026860001416686985]