[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2609":32,"stock-themes-2609":146},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2609","陽明","陽明海運股份有限公司","sii","stock","航運業","1992-04-20","蔡豐明","李明輝",34921042700,3492104270,"1972-12-29","http:\u002F\u002Fwww.yangming.com\u002F","基隆市七堵區明德一路271號","YMTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},64.5,0.8999999999999986,0.014150943396226356,0.09880749574105607,0.11206896551724133,64674613,4137628826,225240727350,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",63.6,0.28486055776892405,0.20613846825696025,63,64.8,62.4,14.53,0.69,3.1,21905693,52927950,1867000,5949000,-34423,2077980,27.45,29951,-80,1108,-162,60.57,0.2700000000000031,1.4299999999999997,"2026-10-09",69.9,47.25,"2026-09",69.93,"2026-Q2",1.66618219278273,[98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,102,112,113,114,101,112,115,116,117,118,119,51,67,120,121,116,122,120,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,130,132,141,142,143,144,141,67,51],49.2,49,50.9,51.4,50.5,51.5,51.1,50.7,50.1,50,50.8,51,50.6,50.4,51.6,52,51.7,54.7,56.2,59,60.3,64,57.6,57.9,59.5,57.5,57.8,58.2,58.1,57.3,58.5,58,59.4,59.3,58.8,60.2,62,61,61.1,60.8,59.9,59.6,58.4,59.7,58.7,59.2,59.1,"20261013-25697c",[147],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":184,"downstream":185},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},21,"container-shipping","貨櫃航運",{"slug":153,"name":154},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","遠洋貨櫃航商",[162,174],{"code":163,"name":164,"role":158,"relevance":159,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2603","長榮","全球前幾大貨櫃航商",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[60,61,62,63,64,173,66],"high_52w",{"code":175,"name":176,"role":158,"relevance":159,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[60,61,62,64],[],[]]