[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2609":32,"stock-themes-2609":146,"stock-fin-2609":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2609","陽明","陽明海運股份有限公司","sii","stock","航運業","1992-04-20","蔡豐明","李明輝",34921042700,3492104270,"1972-12-29","http:\u002F\u002Fwww.yangming.com\u002F","基隆市七堵區明德一路271號","YMTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},64.5,0.8999999999999986,0.014150943396226356,0.09880749574105607,0.11206896551724133,64674613,4137628826,225240727350,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",63.6,0.28486055776892405,0.20613846825696025,63,64.8,62.4,14.53,0.69,3.1,21905693,52927950,1867000,5949000,-34423,2077980,27.45,29951,-80,1108,-162,60.57,0.2700000000000031,1.4299999999999997,"2026-10-09",69.9,47.25,"2026-09",69.93,"2026-Q2",1.66618219278273,[98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,102,112,113,114,101,112,115,116,117,118,119,51,67,120,121,116,122,120,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,130,132,141,142,143,144,141,67,51],49.2,49,50.9,51.4,50.5,51.5,51.1,50.7,50.1,50,50.8,51,50.6,50.4,51.6,52,51.7,54.7,56.2,59,60.3,64,57.6,57.9,59.5,57.5,57.8,58.2,58.1,57.3,58.5,58,59.4,59.3,58.8,60.2,62,61,61.1,60.8,59.9,59.6,58.4,59.7,58.7,59.2,59.1,"20261013-25697c",[147],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":184,"downstream":185},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},21,"container-shipping","貨櫃航運",{"slug":153,"name":154},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","遠洋貨櫃航商",[162,174],{"code":163,"name":164,"role":158,"relevance":159,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2603","長榮","全球前幾大貨櫃航商",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[60,61,62,63,64,173,66],"high_52w",{"code":175,"name":176,"role":158,"relevance":159,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[60,61,62,64],[],[],{"code":34,"revenue":187,"quarters":366},[188,193,198,203,208,213,218,223,228,233,238,243,248,253,258,263,268,273,278,283,288,293,298,303,308,313,318,323,328,333,338,343,348,353,358,363],{"period":189,"revenue":190,"yoy_pct":191,"mom_pct":192},"2023-10",11301611,-52.89,-7.42,{"period":194,"revenue":195,"yoy_pct":196,"mom_pct":197},"2023-11",10919002,-44.32,-3.38,{"period":199,"revenue":200,"yoy_pct":201,"mom_pct":202},"2023-12",10646168,-34.92,-2.49,{"period":204,"revenue":205,"yoy_pct":206,"mom_pct":207},"2024-01",13996737,10.05,31.47,{"period":209,"revenue":210,"yoy_pct":211,"mom_pct":212},"2024-02",14256972,26.07,1.85,{"period":214,"revenue":215,"yoy_pct":216,"mom_pct":217},"2024-03",15547726,20.27,9.05,{"period":219,"revenue":220,"yoy_pct":221,"mom_pct":222},"2024-04",14944483,35.32,-3.87,{"period":224,"revenue":225,"yoy_pct":226,"mom_pct":227},"2024-05",16924941,46.17,13.25,{"period":229,"revenue":230,"yoy_pct":231,"mom_pct":232},"2024-06",20719796,66.76,22.42,{"period":234,"revenue":235,"yoy_pct":236,"mom_pct":237},"2024-07",25458337,122.22,22.86,{"period":239,"revenue":240,"yoy_pct":241,"mom_pct":242},"2024-08",25760113,110.5,1.18,{"period":244,"revenue":245,"yoy_pct":246,"mom_pct":247},"2024-09",21619938,77.09,-16.07,{"period":249,"revenue":250,"yoy_pct":251,"mom_pct":252},"2024-10",18993369,68.05,-12.14,{"period":254,"revenue":255,"yoy_pct":256,"mom_pct":257},"2024-11",17478311,60.07,-7.97,{"period":259,"revenue":260,"yoy_pct":261,"mom_pct":262},"2024-12",17248548,62.01,-1.31,{"period":264,"revenue":265,"yoy_pct":266,"mom_pct":267},"2025-01",17592891,25.69,1.99,{"period":269,"revenue":270,"yoy_pct":271,"mom_pct":272},"2025-02",14694473,3.06,-16.47,{"period":274,"revenue":275,"yoy_pct":276,"mom_pct":277},"2025-03",13229338,-14.91,-9.97,{"period":279,"revenue":280,"yoy_pct":281,"mom_pct":282},"2025-04",12493271,-16.4,-5.56,{"period":284,"revenue":285,"yoy_pct":286,"mom_pct":287},"2025-05",12357888,-26.98,-1.08,{"period":289,"revenue":290,"yoy_pct":291,"mom_pct":292},"2025-06",13805564,-33.37,11.71,{"period":294,"revenue":295,"yoy_pct":296,"mom_pct":297},"2025-07",15484403,-39.17,12.16,{"period":299,"revenue":300,"yoy_pct":301,"mom_pct":302},"2025-08",13838365,-46.27,-10.63,{"period":304,"revenue":305,"yoy_pct":306,"mom_pct":307},"2025-09",12769280,-40.93,-7.72,{"period":309,"revenue":310,"yoy_pct":311,"mom_pct":312},"2025-10",11534406,-39.27,-9.67,{"period":314,"revenue":315,"yoy_pct":316,"mom_pct":317},"2025-11",12713776,-27.25,10.22,{"period":319,"revenue":320,"yoy_pct":321,"mom_pct":322},"2025-12",13239996,-23.23,4.13,{"period":324,"revenue":325,"yoy_pct":326,"mom_pct":327},"2026-01",13761884,-21.77,3.94,{"period":329,"revenue":330,"yoy_pct":331,"mom_pct":332},"2026-02",12443461,-15.31,-9.58,{"period":334,"revenue":335,"yoy_pct":336,"mom_pct":337},"2026-03",12455154,-5.85,0.09,{"period":339,"revenue":340,"yoy_pct":341,"mom_pct":342},"2026-04",14227637,13.88,14.23,{"period":344,"revenue":345,"yoy_pct":346,"mom_pct":347},"2026-05",15104168,22.22,6.16,{"period":349,"revenue":350,"yoy_pct":351,"mom_pct":352},"2026-06",16591195,20.17,9.84,{"period":354,"revenue":355,"yoy_pct":356,"mom_pct":357},"2026-07",20836075,34.56,25.58,{"period":359,"revenue":360,"yoy_pct":361,"mom_pct":362},"2026-08",21611483,56.17,3.72,{"period":93,"revenue":364,"yoy_pct":94,"mom_pct":365},21699526,0.4,[367,374,381,388,395,402,409,416,423,430,437,444],{"period":368,"eps":369,"gross_margin":370,"operating_margin":371,"net_margin":372,"roe":373},"2023-Q3",0.8247425484971913,1.7011255333504565,-3.778888414963625,8.022277749439134,1.0267565054797605,{"period":375,"eps":376,"gross_margin":377,"operating_margin":378,"net_margin":379,"roe":380},"2023-Q4",-0.358250468063053,-4.08581004510343,-10.239735372189699,-3.8231704516384593,-0.446269838026691,{"period":382,"eps":383,"gross_margin":384,"operating_margin":385,"net_margin":386,"roe":387},"2024-Q1",2.7073254942585763,23.059756794692703,18.009780000556603,21.584371140037465,3.3260100351768545,{"period":389,"eps":390,"gross_margin":391,"operating_margin":392,"net_margin":393,"roe":394},"2024-Q2",3.998904041898176,31.594115676178504,26.872450285438727,26.554092264536344,4.731529712959565,{"period":396,"eps":397,"gross_margin":398,"operating_margin":399,"net_margin":400,"roe":401},"2024-Q3",8.144008757126755,47.52146629054998,44.357255682264686,39.04497172562358,9.110255420514072,{"period":403,"eps":404,"gross_margin":405,"operating_margin":406,"net_margin":407,"roe":408},"2024-Q4",3.611226617715857,30.477115058550876,24.76895449759702,23.58172812970203,3.7859733580601045,{"period":410,"eps":411,"gross_margin":412,"operating_margin":413,"net_margin":414,"roe":415},"2025-Q1",2.248592918602116,21.00451804998521,15.861172829683415,17.25392659101529,2.268978427883194,{"period":417,"eps":418,"gross_margin":419,"operating_margin":420,"net_margin":421,"roe":422},"2025-Q2",0.2973233073250418,15.615164470976097,10.089922213394106,2.6854661331586,0.31377112951760533,{"period":424,"eps":425,"gross_margin":426,"operating_margin":427,"net_margin":428,"roe":429},"2025-Q3",1.7502246424884846,15.899454452774547,10.487472598149655,14.520479022546015,1.9341550937724086,{"period":431,"eps":432,"gross_margin":433,"operating_margin":434,"net_margin":435,"roe":436},"2025-Q4",0.680170978856502,5.673004166883197,-1.9356724233549467,6.369163316003901,0.7335155506497735,{"period":438,"eps":439,"gross_margin":440,"operating_margin":441,"net_margin":442,"roe":443},"2026-Q1",0.42871686278098853,7.304044179459655,1.9354224596164045,3.872490009182499,0.45618025801139944,{"period":95,"eps":96,"gross_margin":445,"operating_margin":446,"net_margin":447,"roe":448},17.541998562811663,12.377486226945104,12.670082529451474,1.7693904575615305]