[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2609":32,"stock-themes-2609":146,"stock-chips-2609-60":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2609","陽明","陽明海運股份有限公司","sii","stock","航運業","1992-04-20","蔡豐明","李明輝",34921042700,3492104270,"1972-12-29","http:\u002F\u002Fwww.yangming.com\u002F","基隆市七堵區明德一路271號","YMTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},64.5,0.8999999999999986,0.014150943396226356,0.09880749574105607,0.11206896551724133,64674613,4137628826,225240727350,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",63.6,0.28486055776892405,0.20613846825696025,63,64.8,62.4,14.53,0.69,3.1,21905693,52927950,1867000,5949000,-34423,2077980,27.45,29951,-80,1108,-162,60.57,0.2700000000000031,1.4299999999999997,"2026-10-09",69.9,47.25,"2026-09",69.93,"2026-Q2",1.66618219278273,[98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,102,112,113,114,101,112,115,116,117,118,119,51,67,120,121,116,122,120,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,130,132,141,142,143,144,141,67,51],49.2,49,50.9,51.4,50.5,51.5,51.1,50.7,50.1,50,50.8,51,50.6,50.4,51.6,52,51.7,54.7,56.2,59,60.3,64,57.6,57.9,59.5,57.5,57.8,58.2,58.1,57.3,58.5,58,59.4,59.3,58.8,60.2,62,61,61.1,60.8,59.9,59.6,58.4,59.7,58.7,59.2,59.1,"20261013-25697c",[147],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":184,"downstream":185},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},21,"container-shipping","貨櫃航運",{"slug":153,"name":154},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","遠洋貨櫃航商",[162,174],{"code":163,"name":164,"role":158,"relevance":159,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2603","長榮","全球前幾大貨櫃航商",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[60,61,62,63,64,173,66],"high_52w",{"code":175,"name":176,"role":158,"relevance":159,"note":177,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[60,61,62,64],[],[],{"code":34,"dates":187,"foreign_net":246,"trust_net":306,"dealer_net":364,"foreign_holding_pct":424,"margin_balance":482,"short_balance":542,"close":598,"holders_dates":599,"large_holder_pct":613},[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,76],4729653,-583901,12481902,3340616,-4147223,11649098,-1705641,2571089,4679453,3709681,5305502,638223,2398997,-6067582,-3449832,168703,12116291,6857545,-1401803,-2813168,1716323,23734968,14344696,31191495,54758664,37158736,30651418,5684503,-30814152,7193616,-17452883,14787981,-14370596,-2914480,9500135,-13633,-538008,-1662332,7542512,27944,22998285,-4253885,2547014,13282855,21855407,-4059571,4207738,3611149,3211004,128704,-5903084,6595103,-214636,5141071,-2393057,5172030,527186,5245184,20077857,[307,308,309,310,311,312,313,314,315,316,317,318,314,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,340,363,78],-58819,-174099,-590,-94526,-3428,21278,-4387,1000,1887,-29946,-3000,-32221,34373,45000,55000,42962,40980,31654,112662,19559,289425,121559,6000,-15000,7000,27000,8430,58945,-16223,-37000,-36805,247478,-67223,-21000,38000,171442,245218,-5340,248777,102106,51000,86000,-883000,415000,-90572,29000,74000,71000,50000,11000,44000,13000,-54000,-59000,-89000,-25000,4217000,[365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,80],-118054,15566,229303,-327347,-238023,201180,-74557,-97018,-47254,-165705,148799,-42824,-270781,-139777,-122600,53374,269243,535675,-138434,-189101,-123217,2490013,749638,275419,2063215,3690476,-1473541,-163670,-2304091,509551,-8014,605004,-865819,-299606,447242,-125811,392363,-986392,-131034,-890060,647311,-364132,-171176,194977,896526,490296,302140,-324563,-37568,-177279,-338494,175058,-54327,48568,-276629,220705,-72557,544986,1419269,[425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,463,464,465,466,467,468,469,468,470,471,472,473,474,475,476,477,478,479,480,481,82],18.9,18.94,19.43,19.57,19.44,19.79,19.7,19.89,20.12,20.23,20.38,20.43,20.53,20.39,20.33,20.37,20.72,20.92,20.83,20.79,20.88,21.52,21.93,22.83,24.4,25.41,26.25,26.39,25.43,25.55,25.04,25.4,24.78,24.46,24.11,24,23.99,23.94,24.18,24.84,24.73,24.77,25.16,25.8,25.72,25.89,26,25.95,25.77,25.94,25.93,26.05,25.98,26.13,26.08,26.24,26.81,[483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,83],34495,34422,33986,33696,33938,33106,32989,32604,31971,31739,31396,31506,31519,32371,32580,32506,32115,31851,31884,32546,32162,34051,34403,36303,33626,37454,35612,38725,37018,35601,37934,38703,38498,37959,35811,34789,34881,34085,33830,34140,34426,35654,34708,34116,33132,33428,32411,32495,31520,31799,32071,31645,31578,30890,31028,30548,30352,29892,30031,[543,544,545,546,547,548,549,550,551,552,553,554,545,555,556,557,547,545,547,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,85],284,282,314,317,308,330,326,325,339,359,319,316,300,298,299,307,306,596,841,995,1879,2776,3288,2914,2260,2323,1935,2144,2075,2034,2084,2052,2050,1964,2013,2039,2178,2130,2110,2181,2363,2487,2235,2220,2103,2070,2000,2032,2035,2043,2026,659,637,653,1270,[98,99,100,101,102,103,104,105,106,107,108,108,109,110,111,102,112,113,114,101,112,115,116,117,118,119,51,67,120,121,116,122,120,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,130,132,141,142,143,144,141,67,51],[600,601,602,603,604,605,606,607,608,609,610,611,612,90],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[614,615,616,617,618,619,620,621,622,623,624,625,118,87],52.79,52.81,53.48,54.34,54.31,54.73,58.12,59.18,59.12,59.14,60.59,60.33]