[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2608":32,"stock-themes-2608":108},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2608","嘉里大榮","嘉里大榮物流股份有限公司","sii","stock","航運業","1990-12-20","沈宗桂","財務暨行政總處：阮慧雯",4670004980,467000498,"1959-12-21","http:\u002F\u002Fwww.kerrytj.com","台北市中正區新生南路一段50號14樓","Kerry TJ","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},28.85,0.09999999999999787,0.003478260869565153,0.005226480836237002,255490,7354962,13472964367.300001,[59,60],"rev_yoy","holders_up",28.750000000000004,-0.017035775127768327,-0.07941665147805055,28.75,28.95,28.7,15.03,1.1,5.72,-10000,-301634,0,-4001,-160088,2.79,949,-21,1,71.33,0.010000000000005116,-0.18999999999999773,"2026-10-09",34.55,28.35,"2026-09",23.64,"2026-Q2",0.617331244827361,[90,91,92,93,94,95,96,97,98,96,93,51,66,99,99,100,99,99,99,101,102,102,102,103,100,104,66,66,104,100,99,101,99,101,105,102,101,103,105,66,106,64,99,104,106,93,51,104,104,66,101,99,104,104,66,99,101,99,64,51],29.4,29.35,29.25,29.1,29.15,29.3,29.55,29.5,29.75,28.6,28.65,28.55,28.5,28.4,28.8,28.45,28.9,"20261013-fcba10",[]]