[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2607":32,"stock-themes-2607":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2607","榮運","長榮國際儲運股份有限公司","sii","stock","航運業","1990-12-14","邱顯育","林振芳",5335705470,533570547,"1973-10-05","www.evergreen-eitc.com.tw","桃園市桃園區經國路899號","EITC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":76,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},58.7,1.4000000000000128,0.02443280977312412,0.10338345864661647,0.10754716981132084,2289328,133684438,31320591108.9,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",57.29999999999999,0.2410147991543341,0.07710890633515821,57.7,59,56.8,11.72,1,4.6,1406599,2549258,0,104000,115871,8.86,693,-33,2,71.44,-0.21000000000000796,0.09000000000000341,"2026-10-09",60.8,45.3,"2026-09",64.69,"2026-Q2",1.669843066661294,[94,95,96,97,97,98,99,100,101,102,102,102,103,104,105,106,107,108,109,110,111,112,109,113,114,115,116,117,115,116,118,119,120,121,122,123,124,125,123,126,121,126,126,124,122,121,120,127,127,127,124,128,128,123,125,123,129,130,131,51],46.1,46.3,47.5,47.3,47.85,47.55,47.2,47.4,47.15,46.95,47,47.25,47.9,48.5,48.7,50.5,49.9,49.5,50.2,50.4,51.8,52.4,52.3,52.1,51.7,52.7,53.6,53.3,53.4,53.5,53.1,53.2,53,53.7,53.8,55.7,56.5,57.3,"20261013-fcba10",[]]