[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2606":32,"stock-themes-2606":151},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2606","裕民","裕民航運股份有限公司","sii","stock","航運業","1990-12-08","徐旭東","王書吉",8450557120,845055712,"1968-08-29","http:\u002F\u002Fwww.uming.com.tw","台北市敦化南路二段207號29樓","U-MING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},77.7,0.3999999999999915,0.005174644243208126,0.04576043068640634,-0.008928571428571508,3248059,253204572,65660828822.4,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",77.30000000000001,0.22169811320754707,0.34235531241002026,76.8,78.6,76.6,11.46,1.63,3.6,1156000,4158657,179000,263000,-36577,38282,24.79,3521,-85,58,1,74.96,0.21999999999999886,-0.13000000000000966,"2026-10-09",81.7,53,"2026-09",25.67,"2026-Q2",2.3381086004153335,[98,99,100,101,102,103,104,105,106,107,108,100,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,131,71,132,133,134,135,136,137,138,139,140,141,142,142,142,143,144,145,146,126,147,148,149,141,51],60.8,61.6,63,64.1,63.2,64,62.8,62.1,61.3,60.7,62.6,63.4,64.5,64.4,67.5,66.8,66.4,67.4,65.5,66.3,68.3,69,69.5,70.2,72.6,72.3,78,72,74.3,72.2,76.1,75,75.1,78.2,77.8,79.7,78.4,76.5,76.2,74.6,76,77,77.4,77.3,76.7,73.4,73.6,73.5,75.9,75.3,74.5,74.9,"20261013-25697c",[152],{"theme":153,"segment":161,"tier":162,"role":163,"relevance":164,"note":156,"peers":165,"upstream":197,"downstream":198},{"id":154,"slug":155,"name":156,"category":157,"ret_1d":160},22,"dry-bulk","散裝航運",{"slug":158,"name":159},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","leader","high",[166,176,187],{"code":167,"name":168,"role":163,"relevance":164,"note":156,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"2637","慧洋-KY",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[60,61,62,63,64,65],{"code":177,"name":178,"role":179,"relevance":164,"note":156,"industry":39,"close":180,"chg_pct":181,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"2605","新興","niche",37.3,0,0.06116642958748231,0.02896551724137919,21833677978.1,367121635,[60,61,62,63,65,66],{"code":188,"name":189,"role":179,"relevance":164,"note":156,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"2612","中航",62.7,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,12382283981.1,30108939,[60,61,63,65,66],[],[]]