[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2606":32,"stock-themes-2606":151,"stock-chips-2606-60":199},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":150},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2606","裕民","裕民航運股份有限公司","sii","stock","航運業","1990-12-08","徐旭東","王書吉",8450557120,845055712,"1968-08-29","http:\u002F\u002Fwww.uming.com.tw","台北市敦化南路二段207號29樓","U-MING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":71,"low":72,"pe":73,"pb":74,"dy":75,"foreign_net_1d":76,"foreign_net_5d":77,"trust_net_1d":78,"trust_net_5d":79,"dealer_net_1d":80,"dealer_net_5d":81,"foreign_holding_pct":82,"margin_balance":83,"margin_chg":84,"short_balance":85,"short_chg":86,"large_holder_pct":87,"large_holder_chg_1w":88,"large_holder_chg_4w":89,"holders_date":90,"high_52w":91,"low_52w":92,"rev_period":93,"rev_yoy":94,"eps_period":95,"eps":96,"spark":97},77.7,0.3999999999999915,0.005174644243208126,0.04576043068640634,-0.008928571428571508,3248059,253204572,65660828822.4,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d","holders_up",77.30000000000001,0.22169811320754707,0.34235531241002026,76.8,78.6,76.6,11.46,1.63,3.6,1156000,4158657,179000,263000,-36577,38282,24.79,3521,-85,58,1,74.96,0.21999999999999886,-0.13000000000000966,"2026-10-09",81.7,53,"2026-09",25.67,"2026-Q2",2.3381086004153335,[98,99,100,101,102,103,104,105,106,107,108,100,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,131,71,132,133,134,135,136,137,138,139,140,141,142,142,142,143,144,145,146,126,147,148,149,141,51],60.8,61.6,63,64.1,63.2,64,62.8,62.1,61.3,60.7,62.6,63.4,64.5,64.4,67.5,66.8,66.4,67.4,65.5,66.3,68.3,69,69.5,70.2,72.6,72.3,78,72,74.3,72.2,76.1,75,75.1,78.2,77.8,79.7,78.4,76.5,76.2,74.6,76,77,77.4,77.3,76.7,73.4,73.6,73.5,75.9,75.3,74.5,74.9,"20261013-25697c",[152],{"theme":153,"segment":161,"tier":162,"role":163,"relevance":164,"note":156,"peers":165,"upstream":197,"downstream":198},{"id":154,"slug":155,"name":156,"category":157,"ret_1d":160},22,"dry-bulk","散裝航運",{"slug":158,"name":159},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","leader","high",[166,176,187],{"code":167,"name":168,"role":163,"relevance":164,"note":156,"industry":39,"close":169,"chg_pct":170,"ret_5d":171,"ret_20d":172,"mcap":173,"turnover":174,"signals":175},"2637","慧洋-KY",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[60,61,62,63,64,65],{"code":177,"name":178,"role":179,"relevance":164,"note":156,"industry":39,"close":180,"chg_pct":181,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"2605","新興","niche",37.3,0,0.06116642958748231,0.02896551724137919,21833677978.1,367121635,[60,61,62,63,65,66],{"code":188,"name":189,"role":179,"relevance":164,"note":156,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"2612","中航",62.7,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,12382283981.1,30108939,[60,61,63,65,66],[],[],{"code":34,"dates":200,"foreign_net":259,"trust_net":319,"dealer_net":362,"foreign_holding_pct":422,"margin_balance":479,"short_balance":537,"close":583,"holders_dates":584,"large_holder_pct":598},[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,76],275146,1062681,3426170,2670860,1795937,2470965,-95982,799691,-42536,1884249,2212177,930634,1074604,2109569,244294,5583726,-316542,206800,1266057,-1809515,735533,2355542,2140785,221942,1092765,4499706,1986235,12871757,-190005,2478602,-1495855,4190560,-1003197,389180,2028218,-918566,-124932,202495,1834548,723743,-736000,429359,-317229,-421700,-218115,360695,341954,-295556,-346401,-209753,-2044573,216969,17421,1046526,-569030,930950,-381147,644937,1807917,[320,321,322,323,324,325,326,326,327,327,181,328,329,181,330,330,181,331,181,181,332,333,334,335,336,181,337,338,339,340,341,181,342,343,344,340,345,346,347,181,181,181,348,349,350,351,352,181,353,354,327,355,356,357,358,335,359,360,361,78],-1204000,-724000,-727000,-689000,-690000,2000,-1000,1000,-248000,-601000,-14000,-8427,-7000,56000,5000,-4000,516000,-71000,-1029000,-511000,-2000,-734000,355000,-6000,131000,-170000,108000,98000,388000,743000,324000,10000,-59000,447000,52000,3000,-3000,643000,21000,63000,13000,12000,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,80],-57788,43707,11798,-56022,-73498,148448,-110850,-43523,-57932,17475,57896,-14149,-17185,88798,9058,291258,-65892,-45295,-135927,-1794,318,379357,1800,-80889,188823,809432,-69467,-751893,-401398,44700,-101032,89365,-22481,-20126,277686,-91993,89774,-155958,75783,-162832,-97866,-130371,-132105,-10180,116165,113622,11335,-28272,14435,31236,-39153,25290,5767,65037,-38902,2009,-49219,12723,109346,[423,424,425,426,427,428,429,430,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,460,464,465,466,467,468,469,470,471,472,454,473,474,475,476,477,478,82],17.9,18.04,18.43,18.71,18.91,19.2,19.18,19.12,19.34,19.6,19.71,19.84,20.08,20.11,20.77,20.72,20.74,20.89,20.69,20.78,21.05,21.3,21.33,21.46,21.99,22.24,23.75,23.72,24.02,23.85,24.35,24.26,24.3,24.55,24.47,24.41,24.43,24.65,24.73,24.64,24.68,24.6,24.57,24.63,24.67,24.62,24.59,24.5,24.25,24.27,24.39,24.32,24.42,24.37,24.44,24.66,[480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,485,499,497,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,83],3795,3786,3254,2951,2956,2912,2886,2817,2793,2863,2804,2766,2755,2652,2656,2541,2790,2833,2789,2924,2967,3138,3150,3463,4278,6498,5099,3728,4015,3471,3536,3446,3804,4099,4195,4119,4093,4002,4111,3923,3273,3349,3451,3411,3354,3327,3241,3264,3436,3557,3573,3816,3953,3840,3817,3784,3606,[538,539,539,540,541,540,542,543,544,541,545,544,544,542,542,546,547,548,549,550,551,551,550,552,553,554,129,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,571,573,574,575,576,577,578,577,579,580,580,92,581,582,85],10,11,9,7,4,2,3,6,18,56,46,19,37,31,44,51,68,294,116,243,168,218,195,172,297,260,264,244,249,229,89,110,124,114,121,113,109,107,101,59,62,61,54,52,57,[98,99,100,101,102,103,104,105,106,107,108,100,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,131,71,132,133,134,135,136,137,138,139,140,141,142,142,142,143,144,145,146,126,147,148,149,141,51],[585,586,587,588,589,590,591,592,593,594,595,596,597,90],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[599,600,601,602,603,604,605,606,607,608,609,610,611,87],71.95,72.49,72.95,71.96,72.79,73.21,73.52,75.35,75.15,75.09,75.36,75.17,74.74]