[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2605":32,"stock-themes-2605":138,"stock-chips-2605-60":187},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2605","新興","新興航運股份有限公司","sii","stock","航運業","1989-12-08","許積皋",5853532970,585353297,"1968-02-27","http:\u002F\u002Fwww.snc.com.tw\u002F","台北市大安區復興南路一段368號14樓","SNC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":50,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":51,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},37.3,0,0.06116642958748231,0.02896551724137919,9764030,367121635,21833677978.1,[58,59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",0.1936,0.4814071953722212,37.7,38.15,7.61,1.13,2.68,784431,13405765,-1000,-226072,543739,49.98,15487,504,89,4,49.24,1.5300000000000011,0.990000000000002,"2026-10-09",46.25,21.9,"2026-09",60.11,"2026-Q2",3.0085813132000796,[92,93,94,95,96,97,98,99,99,100,101,102,103,104,104,105,106,107,105,97,108,109,110,111,112,113,114,115,116,117,118,119,120,118,121,122,123,124,125,126,124,127,118,128,129,130,50,131,132,124,133,134,133,135,136,125,114,115,50,50],31,30.65,31.05,31.45,32.5,32.3,31.6,31.1,29.95,30.35,31.2,31.25,32,32.55,33.1,32.75,32.35,32.9,35.2,36.75,36.4,37.8,36.6,36.7,34.85,34.4,35.05,35.35,34.75,35.5,35.85,36.35,36.5,36.95,36.25,36.15,36.05,37.15,36.1,37.1,37.05,35.4,35.55,35.75,35.15,"20261013-25697c",[139],{"theme":140,"segment":148,"tier":149,"role":150,"relevance":151,"note":143,"peers":152,"upstream":185,"downstream":186},{"id":141,"slug":142,"name":143,"category":144,"ret_1d":147},22,"dry-bulk","散裝航運",{"slug":145,"name":146},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","niche","high",[153,165,175],{"code":154,"name":155,"role":156,"relevance":151,"note":143,"industry":39,"close":157,"chg_pct":158,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"2637","慧洋-KY","leader",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[58,59,60,61,164,62],"trust_buy_5d",{"code":166,"name":167,"role":156,"relevance":151,"note":143,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2606","裕民",77.7,0.005174644243208126,0.04576043068640634,-0.008928571428571508,65660828822.4,253204572,[58,59,60,61,164,62,63],{"code":176,"name":177,"role":150,"relevance":151,"note":143,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"2612","中航",62.7,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,12382283981.1,30108939,[58,59,61,62,63],[],[],{"code":34,"dates":188,"foreign_net":247,"trust_net":307,"dealer_net":322,"foreign_holding_pct":382,"margin_balance":430,"short_balance":490,"close":537,"holders_dates":538,"large_holder_pct":552},[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,71],668939,-350793,923971,849579,90756,1063069,389190,1527173,1239703,-1233576,226393,1657363,307000,2199000,-344030,813453,1255000,2597,-237248,-2252206,2594254,12259,-60943,-222705,-3685116,1829747,103377,-6120075,110630,-1929954,1436651,-542897,-946443,2081061,-598016,-727957,1961398,1024501,219352,-1850789,4068350,-2425291,-699992,1675177,6569328,-2211083,2376791,-3000,-527924,-2115337,-4703867,-1385296,-1075520,141740,-2829354,9995332,-1059274,534950,3150326,[308,309,51,51,310,311,312,313,311,310,314,312,51,51,51,51,51,51,51,51,51,51,315,316,51,51,51,51,51,313,51,51,51,313,51,317,295,51,313,318,51,51,319,320,51,51,51,51,51,51,321,51,51,51,51,51,73,51,51,51],168000,12000,5000,6000,4000,1000,7000,-2000,-7000,-5000,-17000,-112000,-44000,-200000,[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,74],-143419,-71846,67840,229863,-97100,-105545,-538876,-212049,-87603,-301268,-74251,-23547,-37784,72153,-357326,245280,550446,-1779,20324,-717788,325341,315939,2301014,-1629933,-823458,-166232,-581370,-250917,-1285034,-37247,337338,43218,165849,193340,683692,-304327,318247,166848,342319,-51897,64909,-185443,-572389,1576139,824162,788889,625549,99001,-33593,-142437,-330897,-152852,-58007,57141,-143735,508087,184048,106144,-28468,[383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,399,400,401,399,76,402,403,404,405,397,406,407,408,409,387,385,410,411,412,413,410,414,415,416,410,417,418,419,420,399,399,421,422,423,385,424,384,425,426,427,428,429,76],48.24,48.18,48.34,48.48,48.5,48.68,48.75,49.01,49.14,48.93,48.96,49.25,49.3,49.67,49.62,49.75,49.97,49.91,49.53,49.96,49.93,49.29,49.6,48.64,48.66,48.33,48.6,48.65,48.55,48.14,48.47,48.69,48.37,49.07,48.53,48.82,49.94,49.56,49.88,49.38,48.57,48.15,47.69,49.4,49.22,49.31,49.85,[431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,77],12489,12626,12582,12307,14597,13980,14082,13623,12872,12946,12904,12594,12646,12491,12557,12768,13346,13525,14179,14442,12327,12267,12964,13958,14554,15324,14232,17839,15053,15094,14749,14768,14423,14385,14629,14452,14447,14632,14449,14271,13920,14280,14419,14115,13474,13810,14285,14209,14206,14396,14812,14426,14338,14473,14786,14048,14106,14220,14983,[491,492,493,494,494,495,496,497,497,497,498,495,495,499,499,500,501,502,501,503,504,503,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,79,520,521,522,25,25,523,524,519,525,526,527,528,529,530,531,532,533,533,534,535,536,79],19,11,12,15,14,9,8,7,17,21,30,29,26,28,82,209,227,242,239,547,618,481,384,276,229,222,153,149,111,91,253,178,95,124,146,140,139,106,65,62,60,57,83,74,73,85,[92,93,94,95,96,97,98,99,99,100,101,102,103,104,104,105,106,107,105,97,108,109,110,111,112,113,114,115,116,117,118,119,120,118,121,122,123,124,125,126,124,127,118,128,129,130,50,131,132,124,133,134,133,135,136,125,114,115,50,50],[539,540,541,542,543,544,545,546,547,548,549,550,551,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[553,554,429,555,556,403,400,557,558,559,560,561,562,81],48.67,49.1,49.59,50.24,47.92,48.41,48.25,49.18,49.41,47.71]