[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2605":32,"stock-themes-2605":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2605","新興","新興航運股份有限公司","sii","stock","航運業","1989-12-08","許積皋",5853532970,585353297,"1968-02-27","http:\u002F\u002Fwww.snc.com.tw\u002F","台北市大安區復興南路一段368號14樓","SNC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":50,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":50,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":51,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},37.3,0,0.06116642958748231,0.02896551724137919,9764030,367121635,21833677978.1,[58,59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",0.1936,0.4814071953722212,37.7,38.15,7.61,1.13,2.68,784431,13405765,-1000,-226072,543739,49.98,15487,504,89,4,49.24,1.5300000000000011,0.990000000000002,"2026-10-09",46.25,21.9,"2026-09",60.11,"2026-Q2",3.0085813132000796,[92,93,94,95,96,97,98,99,99,100,101,102,103,104,104,105,106,107,105,97,108,109,110,111,112,113,114,115,116,117,118,119,120,118,121,122,123,124,125,126,124,127,118,128,129,130,50,131,132,124,133,134,133,135,136,125,114,115,50,50],31,30.65,31.05,31.45,32.5,32.3,31.6,31.1,29.95,30.35,31.2,31.25,32,32.55,33.1,32.75,32.35,32.9,35.2,36.75,36.4,37.8,36.6,36.7,34.85,34.4,35.05,35.35,34.75,35.5,35.85,36.35,36.5,36.95,36.25,36.15,36.05,37.15,36.1,37.1,37.05,35.4,35.55,35.75,35.15,"20261013-25697c",[139],{"theme":140,"segment":148,"tier":149,"role":150,"relevance":151,"note":143,"peers":152,"upstream":185,"downstream":186},{"id":141,"slug":142,"name":143,"category":144,"ret_1d":147},22,"dry-bulk","散裝航運",{"slug":145,"name":146},"logistics","運輸物流",0.0033465522809843773,"散裝航商","midstream","niche","high",[153,165,175],{"code":154,"name":155,"role":156,"relevance":151,"note":143,"industry":39,"close":157,"chg_pct":158,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"2637","慧洋-KY","leader",103,0.009803921568627416,0.054247697031729825,0.02487562189054726,76880147497,430841285,[58,59,60,61,164,62],"trust_buy_5d",{"code":166,"name":167,"role":156,"relevance":151,"note":143,"industry":39,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2606","裕民",77.7,0.005174644243208126,0.04576043068640634,-0.008928571428571508,65660828822.4,253204572,[58,59,60,61,164,62,63],{"code":176,"name":177,"role":150,"relevance":151,"note":143,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"2612","中航",62.7,-0.0015923566878980333,0.017857142857142794,-0.02488335925349916,12382283981.1,30108939,[58,59,61,62,63],[],[]]