[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2603":32,"stock-themes-2603":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2603","長榮","長榮海運股份有限公司","sii","stock","航運業","1987-09-21","張衍義","吳光輝",21650429960,2165042996,"1968-09-25","www.evergreen-marine.com","台北市中山區民生東路二段166號","EMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":51,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":51,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},264,8.5,0.03326810176125239,0.12579957356076754,0.1428571428571428,61917014,15999101755,571571350944,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","high_52w","holders_up",255.5,0.32000000000000006,0.4981855617037705,253.5,248,10.47,1.02,6.06,15862704,25890875,4927200,5518269,855899,1690875,27.12,9887,-912,484,39,70.4,0.12000000000000455,0.39000000000000057,"2026-10-09",175,"2026-09",63.74,"2026-Q2",7.54832167305684,[96,97,98,99,100,99,100,101,102,103,104,105,99,106,104,105,107,108,109,110,111,112,113,114,115,116,117,115,118,119,112,120,113,121,122,123,123,124,125,118,121,126,120,122,127,114,128,127,129,129,113,130,113,131,121,132,119,119,67,51],198,196,203,206,203.5,200,201.5,201,204,207.5,205,214,218,214.5,215.5,219,231.5,238,240.5,246,251.5,250.5,231,232.5,233.5,234.5,239,233,229,234,237,242.5,242,243,239.5,240,236.5,"20261013-25697c",[135],{"theme":136,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":172,"downstream":173},{"id":137,"slug":138,"name":139,"category":140,"ret_1d":143},21,"container-shipping","貨櫃航運",{"slug":141,"name":142},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","全球前幾大貨櫃航商",[150,160],{"code":151,"name":152,"role":146,"relevance":147,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[60,61,62,64],{"code":161,"name":162,"role":146,"relevance":147,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"2609","陽明","遠洋貨櫃航商",64.5,0.014150943396226356,0.09880749574105607,0.11206896551724133,225240727350,4137628826,[60,61,62,63,64,171,66],"foreign_streak_3d",[],[]]