[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2603":32,"stock-themes-2603":134,"stock-chips-2603-60":174},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2603","長榮","長榮海運股份有限公司","sii","stock","航運業","1987-09-21","張衍義","吳光輝",21650429960,2165042996,"1968-09-25","www.evergreen-marine.com","台北市中山區民生東路二段166號","EMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":67,"ret_60d":68,"ret_ytd":69,"open":70,"high":51,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":51,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},264,8.5,0.03326810176125239,0.12579957356076754,0.1428571428571428,61917014,15999101755,571571350944,[60,61,62,63,64,65,66],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","high_52w","holders_up",255.5,0.32000000000000006,0.4981855617037705,253.5,248,10.47,1.02,6.06,15862704,25890875,4927200,5518269,855899,1690875,27.12,9887,-912,484,39,70.4,0.12000000000000455,0.39000000000000057,"2026-10-09",175,"2026-09",63.74,"2026-Q2",7.54832167305684,[96,97,98,99,100,99,100,101,102,103,104,105,99,106,104,105,107,108,109,110,111,112,113,114,115,116,117,115,118,119,112,120,113,121,122,123,123,124,125,118,121,126,120,122,127,114,128,127,129,129,113,130,113,131,121,132,119,119,67,51],198,196,203,206,203.5,200,201.5,201,204,207.5,205,214,218,214.5,215.5,219,231.5,238,240.5,246,251.5,250.5,231,232.5,233.5,234.5,239,233,229,234,237,242.5,242,243,239.5,240,236.5,"20261013-25697c",[135],{"theme":136,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":172,"downstream":173},{"id":137,"slug":138,"name":139,"category":140,"ret_1d":143},21,"container-shipping","貨櫃航運",{"slug":141,"name":142},"logistics","運輸物流",0.017183758854145765,"貨櫃航商","midstream","leader","high","全球前幾大貨櫃航商",[150,160],{"code":151,"name":152,"role":146,"relevance":147,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[60,61,62,64],{"code":161,"name":162,"role":146,"relevance":147,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"2609","陽明","遠洋貨櫃航商",64.5,0.014150943396226356,0.09880749574105607,0.11206896551724133,225240727350,4137628826,[60,61,62,63,64,171,66],"foreign_streak_3d",[],[],{"code":34,"dates":175,"foreign_net":234,"trust_net":294,"dealer_net":354,"foreign_holding_pct":414,"margin_balance":468,"short_balance":527,"close":574,"holders_dates":575,"large_holder_pct":589},[176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,75],9613680,1157175,10551368,6917525,772488,2823444,891153,1448739,3688870,1340820,1387019,4139627,-537306,-677802,397659,2472468,9011878,7309417,-3143947,1349953,7906374,24586239,15066712,8541302,16311964,7318656,9343268,5595197,1295959,8084773,-1284547,-289998,5002115,-2235153,2444378,-8088631,87305,-808818,2413213,-2159720,2566379,-3593482,-2746255,1055253,577527,714802,1024761,-419237,-1900346,-852117,-3221855,312932,-1374257,2885524,-1813717,727199,-676223,-2052230,12029425,[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,77],-1083218,-988263,-1359994,-1035334,-1009677,10000,78000,77199,147199,69006,146069,-496258,-55000,-73055,-3000,1183000,620648,45698,1991000,48751,7781,122000,-77000,6000,728980,202601,12801,-926858,260600,-5320799,73801,202984,-779601,537402,1494395,1381197,495000,17802,248395,1325900,1206800,4197600,1435800,1741000,2214000,-10813,128803,975211,1961700,941196,-100,360676,332000,-1384024,-748408,196890,189397,234792,-30010,[355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,79],917260,824817,411142,-157414,-145333,-41642,-91162,388917,65587,178997,226956,-45475,-131581,-227641,-18008,-71406,289587,109531,-174795,-39443,155482,1677933,-227064,-843024,2649,199137,451307,-1750048,-282072,482463,-222406,-174107,93101,-484531,163958,-294443,118906,-397461,302078,-182868,300718,-353609,-100757,570711,351175,-19465,226301,125973,107778,-24677,19322,88166,50590,359805,-176195,132703,-148961,309572,541662,[415,416,417,418,419,420,419,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,442,452,450,453,454,455,454,456,457,458,459,460,461,462,463,464,461,465,439,466,467,81],20.42,20.45,20.91,21.33,21.26,21.24,21.29,21.46,21.51,21.56,21.75,21.76,21.64,21.66,21.78,22.21,22.48,22.35,22.37,22.64,23.73,24.42,24.79,25.5,25.72,26.14,26.46,26.52,26.86,26.8,26.76,26.89,26.75,26.87,26.5,26.45,26.41,26.42,26.29,26.17,26.21,25.95,25.99,25.97,25.89,25.84,25.7,25.73,25.68,25.81,25.75,25.69,26.35,[469,470,471,472,473,474,472,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,82],15837,15795,15513,15265,15322,15212,15134,14931,14786,14792,14935,15068,15162,15315,15177,15028,14683,14917,15032,14153,13616,13545,13679,13058,12561,12117,12165,11876,11942,12005,12011,11879,12120,11779,12219,12095,11902,10997,10903,10640,10830,10602,10306,10193,10070,10239,10633,10714,10859,10957,10937,11157,11065,10891,10867,10599,10581,10799,[111,528,122,529,129,530,124,531,532,533,125,534,535,536,537,536,538,539,535,115,540,541,542,543,544,545,546,547,548,549,550,551,552,552,553,554,555,556,557,541,558,532,559,560,561,562,563,564,565,566,567,567,543,568,569,570,571,572,573,84],210,254,250,207,348,310,252,247,230,226,236,259,260,318,418,376,415,555,569,556,411,342,323,336,356,401,402,396,347,312,327,343,382,384,407,433,455,454,459,424,378,328,330,324,321,445,[96,97,98,99,100,99,100,101,102,103,104,105,99,106,104,105,107,108,109,110,111,112,113,114,115,116,117,115,118,119,112,120,113,121,122,123,123,124,125,118,121,126,120,122,127,114,128,127,129,129,113,130,113,131,121,132,119,119,67,51],[576,577,578,579,580,581,582,583,584,585,586,587,588,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[590,591,592,593,594,595,596,597,598,599,600,597,601,86],65.26,65.94,66.55,66.94,66.95,67.45,70.04,70.47,70.44,70.01,70.35,70.28]