[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2601":32,"stock-themes-2601":127,"stock-chips-2601-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2601","益航","益航股份有限公司","sii","stock","航運業","1965-11-04","郭人豪","莊仟萬",6903790110,690379011,"1963-10-08","www.firsteam.com.tw","台北市復興南路二段237號14樓","FSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":61,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},6.06,-0.09000000000000075,-0.014634146341463539,-0.06046511627906981,-0.23830487711507553,2388824,14518763,4998143165.999999,[60],"eps_yoy",6.15,-0.2711365634463223,-0.065766202870424,6.03,null,0.68,0,-760177,-4721070,-238000,10.83,130,24.1,-75.9,-2.4399999999999977,"2026-10-09",8.28,4.7,"2026-09",-55.36,"2026-Q2",-0.1898103012441801,[84,85,86,87,88,89,90,91,92,93,94,91,95,90,96,97,98,99,94,100,92,92,101,102,103,104,105,106,107,108,109,110,111,112,113,114,110,110,86,115,116,117,99,118,119,120,121,122,122,122,122,122,122,122,123,124,125,124,61,51],6.7,6.57,6.85,6.75,6.53,6.65,6.5,6.24,6.2,6.09,6.16,6.26,6.27,6.25,6.32,6.23,6.18,6.82,6.92,6.72,7.39,7.22,7.17,6.9,6.86,6.78,6.8,6.76,6.83,6.74,6.79,6.66,6.54,6.38,6.21,6.3,5.92,5.93,5.91,6.45,6.12,6.08,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":248,"dealer_net":249,"foreign_holding_pct":285,"margin_balance":329,"short_balance":355,"close":356,"holders_dates":363,"large_holder_pct":378},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,68],2762002,-1504987,-1740780,2918001,-1801000,-98001,2133000,-689800,-687101,-134600,-217536,705101,-459000,1058000,553990,-226020,-305779,504770,90980,230018,-1326781,-206572,473000,-2890,678179,134002,556000,-383600,772000,-3286096,-213227,1512000,-866753,-528110,-622700,248381,134900,-396309,235208,118962,-298282,-215866,699407,385990,1019883,-720716,162135,268097,-321667,-392848,47564,-10745202,674210,-958846,-1406102,-1873502,-868160,-325891,-893340,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,260,264,256,265,265,67,266,67,267,268,67,269,67,270,271,272,273,274,275,276,256,269,67,261,260,67,67,67,67,67,67,67,67,67,67,67,270,277,278,279,280,281,282,283,284,67],48510,-54285,7705,20000,-17000,-2000,7000,12000,6,-14006,6000,-1000,5000,2000,-7000,-19000,-4000,33000,-33000,3000,4000,11531,-11000,-531,60148,-59148,1000,3113000,-1235237,-250000,-97000,-140000,-28000,-60000,-10000,[286,287,288,289,290,291,292,293,287,294,295,296,294,297,298,299,297,286,300,301,302,303,293,293,286,298,304,305,306,291,307,308,295,309,310,311,312,310,311,313,314,315,316,290,302,317,294,318,319,290,320,321,322,323,324,325,326,327,328,71],13.29,13.11,12.9,13.25,13.04,13.02,13.28,13.2,13.1,13.07,13.16,13.23,13.3,13.27,13.31,13.33,13.17,13.15,13.37,13.32,13.42,12.99,13.18,13.01,12.93,12.96,12.98,12.97,12.94,12.91,13,13.08,13.13,13.09,13.05,11.75,11.83,11.71,11.51,11.24,11.11,11.06,10.94,[330,331,332,332,332,332,333,333,333,334,334,334,334,334,334,334,334,335,335,336,336,337,337,337,337,337,337,337,338,338,339,339,340,341,342,342,342,342,342,342,343,344,344,345,346,347,348,348,349,349,350,351,352,353,354,354,354,354,72,72],508,468,415,410,409,405,375,365,355,354,348,346,259,257,252,251,249,243,213,212,209,199,198,192,134,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[357,358,359,360,361,362,84,85,86,87,88,89,90,91,92,93,94,91,95,90,96,97,98,99,94,100,92,92,101,102,103,104,105,106,107,108,109,110,111,112,113,114,110,110,86,115,116,117,99,118,119,120,121,122,123,124,125,124,61,51],7.55,7.98,7.31,7.2,7.14,6.96,[364,365,366,367,368,369,370,371,372,373,374,375,376,377,76],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[379,380,381,382,383,384,385,386,382,387,388,389,390,391,73],26.76,27.62,26.08,26.36,26.6,26.72,26.84,26.57,26.33,26.54,26.55,26.17,100]