[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2601":32,"stock-themes-2601":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2601","益航","益航股份有限公司","sii","stock","航運業","1965-11-04","郭人豪","莊仟萬",6903790110,690379011,"1963-10-08","www.firsteam.com.tw","台北市復興南路二段237號14樓","FSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":61,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":73,"large_holder_chg_1w":74,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},6.06,-0.09000000000000075,-0.014634146341463539,-0.06046511627906981,-0.23830487711507553,2388824,14518763,4998143165.999999,[60],"eps_yoy",6.15,-0.2711365634463223,-0.065766202870424,6.03,null,0.68,0,-760177,-4721070,-238000,10.83,130,24.1,-75.9,-2.4399999999999977,"2026-10-09",8.28,4.7,"2026-09",-55.36,"2026-Q2",-0.1898103012441801,[84,85,86,87,88,89,90,91,92,93,94,91,95,90,96,97,98,99,94,100,92,92,101,102,103,104,105,106,107,108,109,110,111,112,113,114,110,110,86,115,116,117,99,118,119,120,121,122,122,122,122,122,122,122,123,124,125,124,61,51],6.7,6.57,6.85,6.75,6.53,6.65,6.5,6.24,6.2,6.09,6.16,6.26,6.27,6.25,6.32,6.23,6.18,6.82,6.92,6.72,7.39,7.22,7.17,6.9,6.86,6.78,6.8,6.76,6.83,6.74,6.79,6.66,6.54,6.38,6.21,6.3,5.92,5.93,5.91,6.45,6.12,6.08,"20261013-fcba10",[]]