[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2596":32,"stock-themes-2596":131,"stock-chips-2596-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2596","綠意","綠意開發股份有限公司","otc","stock","建材營造","2009-06-01","許燈城",1000000000,100000000,"2001-05-04","www.realycorp.com.tw","台北市市民大道五段69號2樓","ReaLy","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":74,"large_holder_chg_1w":71,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},33.65,0.14999999999999858,0.004477611940298498,-0.01895043731778423,-0.04539007092198588,48704,1632458,3365000000,[59],"eps_yoy",33.5,0.10867826754526266,-0.08848358931201339,33.45,33.75,33.4,12.33,1.56,4.46,1000,-44000,0,0.7,2308,61.71,-0.0799999999999983,"2026-10-09",39.9,26.3,"2026-09",-87.09,"2026-Q2",1.7965999999999998,[84,84,85,86,86,87,88,89,90,91,92,93,94,95,96,97,98,97,97,99,100,101,102,103,104,64,105,106,107,108,108,108,109,110,111,112,113,114,115,116,111,117,118,119,120,115,121,120,122,123,116,115,124,125,126,127,128,129,60,50],30.8,31.3,31.55,31.2,31.25,31.1,30.9,29.3,29.85,30.45,30.65,30.95,31.05,32.15,32,32.5,32.55,33.2,33.15,33.25,33.7,34.2,34.6,34.85,34.75,35.2,35.75,36.05,35.55,34.45,34.5,35.1,35.25,36.45,36.35,35.35,34.7,34.95,35,35.45,34.9,34.8,34.3,34,34.05,34.15,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":227,"dealer_net":228,"foreign_holding_pct":251,"margin_balance":276,"short_balance":301,"close":302,"holders_dates":304,"large_holder_pct":318},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,69,71,196,197,69,193,198,199,200,198,193,201,202,198,198,203,204,71,205,195,201,196,206,207,208,209,210,211,212,213,214,201,194,215,216,200,217,218,219,220,221,222,198,195,212,206,223,224,196,194,225,198,226,196,211,226,69],10000,-7000,-3000,-1000,null,-4000,-6000,21000,2000,55000,-5000,12000,8000,4000,13000,31000,-16000,19000,-2000,7000,9000,43000,-20000,14350,5000,36000,16028,-18000,-11000,18000,8044,-2810,-10000,-21000,[71,71,71,71,71,71,197,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[71,229,230,71,231,232,197,71,233,71,71,231,71,71,71,71,71,71,71,71,71,196,234,71,71,71,71,235,236,237,238,239,240,71,71,241,242,243,71,71,244,245,246,247,248,211,71,249,71,71,71,71,250,71,71,71,71,71,71,71],-246,-18,9,-5,-1921,31,44,-184,864,-14,-10,-223,-100,-160,95,-170,-1149,810,-9,-110,-3,-868,[252,252,253,253,253,253,253,253,252,254,255,256,257,256,256,258,258,259,259,258,258,260,258,260,258,260,261,262,263,264,262,264,265,266,267,266,268,266,269,269,270,271,270,272,273,273,273,271,271,274,274,274,275,271,271,273,273,270,72,72],0.34,0.33,0.46,0.45,0.48,0.47,0.54,0.53,0.55,0.56,0.59,0.58,0.6,0.61,0.65,0.66,0.64,0.68,0.72,0.74,0.71,0.73,0.76,0.75,[277,277,278,278,278,278,278,278,279,280,280,281,281,279,281,282,282,282,282,283,283,283,284,285,286,287,73,288,288,289,289,289,289,290,291,292,293,293,294,295,290,73,296,291,297,297,298,299,299,299,299,299,299,299,297,297,292,300,73,73],2242,2240,2252,2254,2250,2282,2287,2286,2301,2299,2300,2311,2305,2310,2320,2317,2295,2307,2306,2315,2316,2323,2318,2313,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[303,84,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,97,97,99,100,101,102,103,104,64,105,106,107,108,108,108,109,110,111,112,113,114,115,116,111,117,118,119,120,115,121,120,122,123,116,115,124,125,126,127,128,129,60,50],31.9,[305,306,307,308,309,310,311,312,313,314,315,316,317,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[319,319,319,319,320,321,319,322,322,319,323,324,74,74],61.79,61.78,61.77,61.8,61.73,61.72]