[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2548":32,"stock-themes-2548":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2548","華固","華固建設股份有限公司","sii","stock","建材營造","2002-08-26","鍾榮昌","洪嘉昇",3357046310,335704631,"1989-04-06","https:\u002F\u002Fwww.huaku.com.tw","台北市信義路四段456號7樓","HUAKU","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":61,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":65,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},91.1,-1,-0.010857763300760048,-0.0043715846994535346,-0.03495762711864414,1410650,128681207,30582691884.1,[60],"trust_buy_5d",92.1,-0.0709007828982231,-0.12117177714026872,91.8,91,7.36,1.4,9.33,-659224,-842196,5400,11100,-10996,-317024,13.14,2327,-25,26,0,38.7,-0.30999999999999517,0.030000000000001137,"2026-10-09",132.5,"2026-09",-21.53,"2026-Q2",0.6433394120902722,[90,91,92,93,94,95,93,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,106,110,111,101,112,113,114,115,105,116,109,107,117,118,119,118,120,104,121,116,122,123,106,102,124,125,107,109,126,122,64,127,128,129,129,64,61,51],101,101.5,102,99.4,99.6,98.6,98.8,98,99.1,97.4,98.4,97.5,96.5,95.3,94.4,93.8,93.6,93.4,93.3,93.2,93.9,95.7,96.6,96.4,96,95.9,92.9,93.5,94.6,94.2,95.6,94.9,91.6,91.9,93.7,94.3,92.2,92.5,91.5,91.2,"20261013-25697c",[132],{"theme":133,"segment":140,"tier":141,"role":142,"relevance":143,"note":144,"peers":145,"upstream":204,"downstream":213},{"id":134,"slug":135,"name":136,"category":137,"ret_1d":139},43,"construction","營建",{"slug":135,"name":138},"營建資產",-0.0101427662389275,"建商","downstream","niche","high","住宅與商辦推案",[146,162,174,184,194],{"code":147,"name":148,"role":149,"relevance":143,"note":150,"industry":39,"close":151,"chg_pct":152,"ret_5d":153,"ret_20d":154,"mcap":155,"turnover":156,"signals":157},"2542","興富發","leader","住宅推案",39.6,-0.012468827930174564,0.04073587385019728,-0.06620491069691414,85262106600,287422281,[158,159,160,161],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",{"code":163,"name":164,"role":142,"relevance":143,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"5522","遠雄","住宅推案與營造",62.1,-0.00480769230769218,0.03327787021630635,-0.009569377990430672,48537126566.1,29866388,[158,159,160,173],"holders_up",{"code":175,"name":176,"role":142,"relevance":143,"note":150,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2520","冠德",37.2,-0.015873015873015706,0.015006821282401273,0.01224489795918382,22672920492,21593165,[158,159,160,173],{"code":185,"name":186,"role":142,"relevance":143,"note":144,"industry":39,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"5534","長虹",70.5,-0.011220196353436185,-0.01810584958217276,-0.05369127516778527,22230480180,77684095,[159],{"code":195,"name":196,"role":197,"relevance":143,"note":150,"industry":39,"close":198,"chg_pct":199,"ret_5d":79,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"2501","國建","challenger",20.35,-0.007317073170731603,-0.08539325842696621,23597067550.65,34350027,[],[205],{"id":206,"slug":207,"name":208,"category":209,"ret_1d":212},41,"steel","鋼鐵",{"slug":210,"name":211},"industrial","傳產工業",0.0036153473901650245,[]]