[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2545":32,"stock-themes-2545":127,"stock-chips-2545-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2545","皇翔","皇翔建設股份有限公司","sii","stock","建材營造","2000-09-11","廖年吉","廖宇祥",3797348080,379734808,"1991-12-06","www.hhe.com.tw","台北市博愛路38號8樓","HUANG HSIANG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":55,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},34.4,-0.14999999999999858,-0.00434153400868309,0.0117647058823529,0,168484,5789378,13062877395.199999,[60,61,62,63],"rev_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",34.55,-0.012912482065997266,-0.05042675588238554,34.1,36.21,0.89,8.14,72000,186652,-4000,22041,2.74,2542,-7,3,74.15,0.30000000000001137,0.20000000000000284,"2026-10-09",45.1,31.65,"2026-09",719.47,"2026-Q2",2.0474051890951266,[90,91,92,93,94,95,95,96,97,98,96,99,100,101,102,103,104,105,106,107,108,93,109,108,67,110,110,111,112,113,106,91,64,91,114,115,116,117,111,51,118,119,104,95,120,121,107,90,122,123,105,107,123,124,122,125,120,92,64,51],34.3,34.25,34.15,33.8,33.6,33.3,32.8,33,32.7,32.75,32.5,32.05,31.9,32.15,33.15,33.9,34.95,34.45,33.55,33.7,34.7,34.6,34.9,35.25,34.65,34.85,34.5,34.8,33.75,33.05,33.85,35.2,34,34.2,33.95,33.5,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":244,"dealer_net":245,"foreign_holding_pct":289,"margin_balance":323,"short_balance":367,"close":375,"holders_dates":376,"large_holder_pct":390},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,191,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,194,73,230,231,232,233,234,235,235,236,237,238,239,240,241,242,243,71],69923,51400,121000,-151000,-86000,-31000,75000,-1000,84159,39048,75028,66501,-220000,-227000,-123000,94177,144188,132509,-33930,-168887,83343,59000,80000,105000,46000,10000,-113844,119286,154321,-1203,-52061,89901,-11000,147645,107378,-4556,70107,17947,13180,5000,-79000,44000,89180,-12005,42000,10057,3000,95000,-5569,14000,39000,-95556,67119,43089,100000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,235,235,262,263,264,265,266,267,235,268,55,269,196,270,196,271,272,273,55,274,275,271,276,270,277,278,279,280,228,281,228,228,55,55,282,283,228,284,285,269,286,287,288,73],-3123,-27383,-98746,-98968,-17867,-78414,-16326,-445,11994,-3945,4000,-22001,-28805,-21229,-7635,-14,-3000,37000,-3001,38499,14584,4985,7000,1000,-18000,-2000,793,26,12000,28000,-13000,-17359,485,4493,900,11000,-583,-5000,266,219,2101,290,22650,[290,291,292,293,291,294,293,295,296,297,298,299,300,301,302,301,303,304,305,306,298,307,299,304,308,305,305,306,309,310,310,310,311,312,313,314,315,316,317,317,314,317,316,316,317,318,319,320,320,320,319,319,319,321,319,314,314,322,319,75],2.3,2.33,2.36,2.34,2.32,2.35,2.39,2.41,2.48,2.49,2.45,2.42,2.4,2.46,2.5,2.54,2.52,2.47,2.53,2.55,2.59,2.62,2.61,2.65,2.68,2.64,2.66,2.67,2.71,2.72,2.73,2.69,2.7,[324,325,325,324,326,327,328,329,330,330,326,329,329,331,332,333,334,335,335,336,328,326,337,337,338,330,339,330,340,341,338,338,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,354,358,359,360,361,362,363,363,364,365,366,76],2769,2766,2754,2763,2758,2757,2749,2776,2790,2793,2814,2764,2750,2752,2747,2744,2740,2741,2742,2737,2731,2721,2728,2708,2695,2676,2647,2629,2624,2625,2623,2617,2614,2618,2627,2605,2580,2581,2586,2568,2564,2554,2549,[55,55,55,55,55,55,55,368,368,368,368,368,369,368,368,368,369,370,371,370,372,372,372,372,55,55,373,373,373,373,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,372,374,78,78,78,78,78,78,78,78,78,78,78,78,78],9,10,15,23,1,2,4,[90,91,92,93,94,95,95,96,97,98,96,99,100,101,102,103,104,105,106,107,108,93,109,108,67,110,110,111,112,113,106,91,64,91,114,115,116,117,111,51,118,119,104,95,120,121,107,90,122,123,105,107,123,124,122,125,120,92,64,51],[377,378,379,380,381,382,383,384,385,386,387,388,389,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[391,392,393,394,395,396,397,397,398,399,400,401,392,79],73.57,73.85,73.93,73.56,73.83,73.88,73.92,73.94,73.95,73.91,73.9]