[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2542":32,"stock-themes-2542":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2542","興富發","興富發建設股份有限公司","sii","stock","建材營造","1999-05-03","王嶠奇","范華軍",21530835390,2153083539,"1980-01-23","http:\u002F\u002Fwww.highwealth.com.tw\u002F","台北市中山區樂群二路267號10樓","Highwealth","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},39.6,-0.5,-0.012468827930174564,0.04073587385019728,-0.06620491069691414,7222789,287422281,85262106600,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",40.1,0.0016487117091923409,0.08013611076103189,39.9,40.3,39.5,9.17,1.69,10.1,1491890,20693630,-685400,-4763600,-188724,-74250,8.16,4421,-200,12,-8,61.05,-0.010000000000005116,-1.7800000000000011,"2026-10-09",49,33.7,"2026-09",103.72,"2026-Q2",1.7602926221858093,[95,95,96,97,98,99,100,101,102,103,104,105,106,107,96,108,103,109,97,110,111,112,113,114,115,116,115,117,118,113,119,120,121,122,123,124,118,125,126,127,127,128,129,130,131,132,133,134,135,69,136,137,138,139,140,141,142,143,64,51],43.3,44.1,44.8,44.95,44.2,43.5,42.95,43.25,44.35,44,43.85,44.15,44.05,44.3,44.55,46.4,46.2,46.8,47.75,48.15,48.3,48.8,47.5,48,47,46.65,47.9,47.95,48.65,48.55,47.7,48.2,46.5,45.7,45.25,45.9,46.85,47.8,46.45,45.45,39.55,38.6,38.65,38.4,38.75,38.05,38.2,38.8,39.05,"20261013-25697c",[146],{"theme":147,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":216,"downstream":225},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":153},43,"construction","營建",{"slug":149,"name":152},"營建資產",-0.0101427662389275,"建商","downstream","leader","high","住宅推案",[160,173,185,195,205],{"code":161,"name":162,"role":163,"relevance":157,"note":164,"industry":39,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"5522","遠雄","niche","住宅推案與營造",62.1,-0.00480769230769218,0.03327787021630635,-0.009569377990430672,48537126566.1,29866388,[60,61,62,172],"holders_up",{"code":174,"name":175,"role":163,"relevance":157,"note":176,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"2548","華固","住宅與商辦推案",91.1,-0.010857763300760048,-0.0043715846994535346,-0.03495762711864414,30582691884.1,128681207,[184],"trust_buy_5d",{"code":186,"name":187,"role":163,"relevance":157,"note":158,"industry":39,"close":188,"chg_pct":189,"ret_5d":190,"ret_20d":191,"mcap":192,"turnover":193,"signals":194},"2520","冠德",37.2,-0.015873015873015706,0.015006821282401273,0.01224489795918382,22672920492,21593165,[60,61,62,172],{"code":196,"name":197,"role":163,"relevance":157,"note":176,"industry":39,"close":198,"chg_pct":199,"ret_5d":200,"ret_20d":201,"mcap":202,"turnover":203,"signals":204},"5534","長虹",70.5,-0.011220196353436185,-0.01810584958217276,-0.05369127516778527,22230480180,77684095,[61],{"code":206,"name":207,"role":208,"relevance":157,"note":158,"industry":39,"close":209,"chg_pct":210,"ret_5d":211,"ret_20d":212,"mcap":213,"turnover":214,"signals":215},"2501","國建","challenger",20.35,-0.007317073170731603,0,-0.08539325842696621,23597067550.65,34350027,[],[217],{"id":218,"slug":219,"name":220,"category":221,"ret_1d":224},41,"steel","鋼鐵",{"slug":222,"name":223},"industrial","傳產工業",0.0036153473901650245,[]]