[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2539":32,"stock-themes-2539":139,"stock-chips-2539-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2539","櫻花建","櫻花建設股份有限公司","sii","stock","建材營造","1997-07-16","陳世英","沈淑貞",14555851490,1455585149,"1987-05-02","www.sakurad.com.tw","台中市西區臺灣大道二段239號4樓","SAKURAD","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":74,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},33.35,-0.3499999999999943,-0.010385756676557722,-0.004477611940298276,-0.05657708628005642,734712,24610785,48543764719.15,[60,61,62,63],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",33.699999999999996,0.0027169159450712854,-0.14820748583635168,33.15,33.75,7.92,1.99,8.4,73399,716348,0,1000,-30000,-32445,2.08,1163,-7,84.77,0.06999999999999318,0.45999999999999375,"2026-10-09",50.5,33.1,"2026-09",-91.15,"2026-Q2",1.3763593331890613,[92,93,94,95,93,96,97,98,99,100,99,101,98,102,103,104,105,106,107,108,109,109,98,110,111,112,113,114,114,115,116,117,118,119,120,121,122,123,124,125,122,126,127,128,129,112,123,123,114,130,131,132,133,131,134,135,136,135,137,51],40.8,40.4,40.25,40,40.55,41.4,41.15,42.65,42.95,42.4,43.35,43.1,43.3,42.85,41.55,42.15,41.8,41.3,41.25,35.5,36.1,35.05,34.9,34.5,34.35,36.15,35.55,34.95,35.1,35,35.15,35.25,35.75,35.35,34.6,34.05,33.95,34.4,34.45,34,34.3,34.25,33.5,33.45,33.8,33.7,"20261013-fcba10",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":271,"foreign_holding_pct":324,"margin_balance":356,"short_balance":409,"close":429,"holders_dates":430,"large_holder_pct":444},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,72],707920,-67000,-12109,24573,56000,-9660,562928,166000,1754139,93424,216109,-96000,-471000,1108000,-360921,306000,-415000,-1071801,650703,-643000,-534915,260330,-439599,-180319,-38246,167200,-714000,-177564,-251024,-312000,-401705,515869,-234122,65954,194148,140510,91999,595574,421458,-268080,250800,-186945,-517000,17731,54000,490730,-177240,-12558,-16920,-40976,57890,139878,58830,-289000,-234830,-79720,320365,-4000,406304,[261,74,74,74,74,262,74,74,74,74,74,74,74,74,74,74,74,263,74,74,74,74,74,74,74,74,264,74,74,74,74,74,265,266,267,264,74,264,268,74,74,74,262,269,74,74,74,74,74,74,270,74,74,74,74,74,74,75,74,74],-162000,8000,-615,-1000,31000,-9000,-7000,-2000,-129000,-26620,[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,74,289,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,281,305,306,307,308,309,310,311,312,313,314,315,74,316,317,318,319,75,320,321,322,268,74,323,76],6000,17987,24121,17220,-12586,-2986,9000,-59000,53234,17000,52000,-37609,-46350,2154,-13148,-24000,5994,2000,10401,86851,27000,-214,-55205,-15493,-6000,-3000,22000,-21444,2244,-83274,25726,-376,10708,33751,-11262,-22000,-14199,-29323,-7787,12844,1021,10302,55896,23057,18745,-21,5783,8958,-8468,857,-316,-129,[325,326,326,327,328,327,78,325,329,330,331,332,329,333,334,335,336,337,338,335,339,339,332,334,330,330,340,340,341,341,341,334,334,342,335,335,343,344,336,345,346,346,343,347,347,348,344,348,348,345,333,349,350,351,352,353,354,353,355,78],2.1,2.07,2.05,2.06,2.26,2.28,2.29,2.27,2.33,2.3,2.35,2.45,2.39,2.41,2.31,2.23,2.22,2.32,2.37,2.42,2.44,2.46,2.38,2.43,2.16,2.19,2.15,2.12,2.11,2.14,2.13,[357,358,359,360,361,360,362,362,363,364,365,357,366,367,368,369,370,371,372,365,373,374,375,376,377,378,379,380,381,382,383,384,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,398,399,400,399,401,402,403,404,405,406,407,408,79],2177,2153,2136,2128,2110,2113,2175,2160,2125,2268,2323,2313,2266,2291,2292,2118,2116,1787,1446,1554,1440,1420,1448,1455,1418,1384,1372,1335,1331,1323,1330,1326,1320,1298,1294,1280,1268,1211,1215,1216,1187,1199,1102,1096,1108,1103,1127,1189,1198,1190,1196,1170,[74,74,74,74,74,74,74,410,410,411,412,413,413,414,415,416,74,74,74,74,74,74,74,74,121,417,417,418,419,419,420,421,422,422,423,423,424,424,425,426,426,426,426,422,422,422,422,422,422,427,428,414,416,74,74,74,74,74,74,74],7,12,9,10,11,3,2,32,29,18,17,98,28,26,25,24,23,16,15,[92,93,94,95,93,96,97,98,99,100,99,101,98,102,103,104,105,106,107,108,109,109,98,110,111,112,113,114,114,115,116,117,118,119,120,121,122,123,124,125,122,126,127,128,129,112,123,123,114,130,131,132,133,131,134,135,136,135,137,51],[431,432,433,434,435,436,437,438,439,440,441,442,443,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[445,446,447,448,449,450,451,452,453,454,455,456,457,81],84.36,84.3,84.27,84.44,84.45,84.63,84.25,84.2,84.23,84.31,84.29,85.08,84.7]