[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2537":32,"stock-themes-2537":97,"stock-chips-2537-60":98},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":96},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2537","聯上發","聯上開發股份有限公司","sii","stock","建材營造","1996-09-06","蘇永義","李志明",3005577950,300557795,"1987-08-19","www.5v.com.tw","台北市信義區忠孝東路五段68號36樓","WE & WIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":51,"high":62,"low":63,"pe":64,"pb":65,"dy":52,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":71,"short_chg":52,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},10.9,0,-0.04385964912280704,788460,8596107,3276081110.0000005,[58,59],"eps_yoy","holders_up",-0.03539823008849563,-0.08786610878661083,11,10.85,27.25,0.72,-508000,-632940,2.33,3603,-4,2,52.63,0.030000000000001137,-0.8499999999999943,"2026-10-09",12.75,9.38,"2026-09",-98.91,"2026-Q2",0.015205056995673712,[83,83,84,85,62,84,84,83,63,62,85,84,51,83,83,84,62,83,84,62,83,86,87,88,89,90,91,92,89,89,93,91,90,88,89,89,94,92,93,92,94,86,84,87,92,95,95,95,92,92,86,86,85,84,51,83,62,83,51,51],10.95,11.05,11.1,11.25,11.15,11.55,11.65,11.7,11.5,11.4,11.45,11.3,11.35,"20261013-fcba10",[],{"code":34,"dates":99,"foreign_net":158,"trust_net":217,"dealer_net":218,"foreign_holding_pct":252,"margin_balance":300,"short_balance":354,"close":362,"holders_dates":363,"large_holder_pct":377},[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,52,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,66],-61653,-376178,177201,208503,-59882,277000,317998,208000,245030,634707,547097,-194230,-297000,190000,-51001,417000,-258089,-185000,339000,-371000,-206192,1167000,565000,557095,66000,350022,-64697,96000,309413,113045,-198995,140616,329592,225008,459381,-217997,-420100,105462,143398,10000,117000,3000,92115,205112,-624499,149257,-82000,77001,-8580,-159062,-9004,-448000,-153914,-1259000,-51999,91059,24000,-188000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[219,220,221,222,223,224,225,226,227,219,225,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,225,244,245,246,247,200,52,52,52,52,52,52,52,248,249,52,52,225,248,250,52,52,52,52,52,52,251,52,52,52,52,52,52],1000,63999,-36000,-3000,14000,-6000,2000,-21000,26000,-16000,-10006,-12019,-1,58066,-32001,-11000,600,373,-27775,-3159,694,-23881,-1000,254,-16,2999,432,-257,-919,5000,-5000,4000,-24000,[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,262,269,270,271,272,268,273,274,263,275,276,277,278,279,275,280,281,282,283,284,285,279,281,286,287,288,288,289,290,291,292,293,278,294,295,295,296,297,298,257,256,298,299,68],2.58,2.43,2.49,2.55,2.53,2.63,2.73,2.77,2.87,3.22,3.41,3.28,3.14,3.2,3.19,3.32,3.15,3.26,3.16,3.1,3.33,3.48,3.53,3.5,3.46,3.56,3.6,3.58,3.64,3.71,3.83,3.72,3.59,3.63,3.62,3.66,3.7,3.73,3.52,3.57,3.54,3.55,3.36,3.09,3.04,2.56,2.5,[301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,307,330,331,332,333,334,335,336,337,338,339,340,337,341,342,338,343,344,345,346,347,348,349,322,350,351,337,311,352,353,69],3819,3812,3780,3782,3776,3697,3689,3773,3761,3721,3638,3639,3655,3654,3644,3598,3612,3619,3642,3671,3717,3690,3702,3621,3666,3657,3646,3715,3746,3764,3712,3756,3758,3731,3750,3664,3640,3634,3653,3625,3579,3584,3705,3700,3718,3682,3667,3643,3633,3708,3645,3614,3607,[355,355,355,355,355,355,355,355,71,356,356,356,356,356,356,356,356,356,356,71,71,356,356,357,358,357,357,359,360,360,359,359,359,359,359,359,361,361,361,361,361,71,356,356,356,356,356,356,356,356,356,356,71,71,71,71,71,71,71,71],1,3,12,13,15,24,5,[83,83,84,85,62,84,84,83,63,62,85,84,51,83,83,84,62,83,84,62,83,86,87,88,89,90,91,92,89,89,93,91,90,88,89,89,94,92,93,92,94,86,84,87,92,95,95,95,92,92,86,86,85,84,51,83,62,83,51,51],[364,365,366,367,368,369,370,371,372,373,374,375,376,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[378,379,380,381,382,383,384,385,386,387,388,389,390,72],51.62,51.25,51.24,51.5,51.45,51.46,51.85,52.65,53.32,53.48,53.35,53.04,52.6]