[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2536":32,"stock-themes-2536":112,"stock-chips-2536-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2536","宏普","宏普建設股份有限公司","sii","stock","建材營造","1996-03-14","游武龍",3328086520,332808652,"1988-10-05","www.hong-pu.com.tw","台北市大安區敦化南路二段19號9樓","Hong Pu","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":62,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":70,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":69,"short_chg":69,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},18.2,-0.15000000000000568,-0.008174386920981158,-0.04960835509138373,443320,8082745,6057118340,[58],"eps_yoy",18.350000000000005,-0.08080808080808088,-0.22857142857142865,18.35,18.15,4.39,0.48,10.99,-125000,-352729,0,-5000,-7000,4.61,1780,-111,69.66,-0.12000000000000455,-0.29000000000000625,"2026-10-09",28,17.6,"2026-09",-87.56,"2026-Q2",2.0560159635249917,[86,87,87,88,89,89,50,90,91,62,50,92,91,90,91,93,94,95,96,97,98,98,99,98,99,99,98,95,100,101,98,98,98,102,103,104,105,105,106,107,108,86,108,108,86,93,87,87,93,104,107,107,108,103,62,62,109,110,62,50],19.45,19.5,18.9,18.25,17.9,17.95,18.05,19.4,20.3,20.95,21.25,21.45,20.8,20.85,21,21.1,20.35,18.8,19.2,18.85,19,19.15,19.1,18.4,18.7,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":232,"dealer_net":233,"foreign_holding_pct":261,"margin_balance":314,"short_balance":372,"close":374,"holders_dates":375,"large_holder_pct":389},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,67,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,67],-520000,-160480,-310000,-911000,-970000,-78000,194000,-59000,297390,217029,-234877,-337000,-572000,-327000,-124000,471000,218000,-83563,398000,418597,-2166000,-543836,-433815,-164000,-82000,221000,-231000,-215551,283020,-6000,-1595000,-1022926,-433248,-321000,-1500000,-84000,-299999,224960,418073,148000,116000,145000,-98403,486000,-50035,-27000,43488,-159000,-264000,87000,-184000,-50000,-503000,-425000,-51729,53000,17000,-246000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,234,235,236,237,238,239,240,239,241,242,243,244,69,245,246,237,247,248,249,203,250,69,69,69,251,69,252,253,254,238,255,255,245,69,238,236,69,256,257,244,258,248,255,242,242,242,69,69,69,69,69,69,259,69,69,69,260,69,70],19000,-100,16000,9000,1000,4000,-41000,13000,3000,-37000,-11000,-1000,63068,6000,10000,-3000,1932,8000,11000,-36000,-16000,2000,-22000,-13000,-4000,-9000,-2000,[262,263,264,265,266,267,268,266,269,270,271,272,273,274,275,276,267,277,278,279,280,281,282,283,284,285,286,287,288,287,289,290,291,292,293,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,300,308,293,309,310,311,311,312,313,72],7.91,7.86,7.75,7.49,7.16,7.14,7.19,7.22,7.29,7.23,7.15,7.02,6.92,6.9,7.04,7.12,7.24,7.37,6.74,6.58,6.47,6.45,6.44,6.48,6.41,6.2,6.23,5.79,5.51,5.56,5.35,4.93,4.84,4.88,5.06,5.08,5.09,5.16,5.14,5.12,5.25,5.24,5.22,5.23,5.17,5.1,5,4.78,4.67,4.69,4.7,4.64,[315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,363,364,365,365,366,367,368,369,370,371,73],6879,6550,6271,6158,5449,5445,5212,5175,5001,4964,4979,4965,4811,4863,4878,4822,5393,5925,6055,5741,5389,5285,5269,5253,5250,5231,5118,5224,5355,5441,5260,4985,4833,3820,3134,2897,2862,2854,2847,2832,2808,2812,2806,2791,2777,2696,2682,2665,2664,2423,2420,2274,2213,2171,2078,2091,1891,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,373,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],4,[86,87,87,88,89,89,50,90,91,62,50,92,91,90,91,93,94,95,96,97,98,98,99,98,99,99,98,95,100,101,98,98,98,102,103,104,105,105,106,107,108,86,108,108,86,93,87,87,93,104,107,107,108,103,62,62,109,110,62,50],[376,377,378,379,380,381,382,383,384,385,386,387,388,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[390,391,392,393,394,395,396,397,398,399,400,401,402,75],68.31,69.03,69.05,68.82,68.85,69.64,69.93,70.34,69.7,69.95,69.9,69.77,69.78]