[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2535":32,"stock-themes-2535":124,"stock-chips-2535-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2535","達欣工","達欣工程股份有限公司","sii","stock","建材營造","1996-03-11","王人正","代理總經理 潘明官",2707939670,270793967,"1967-02-13","www.dacin.com.tw","台北市大安區敦化南路二段92號9樓","DA-CIN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":64,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":25,"margin_chg":78,"short_balance":79,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},89,-1.9000000000000057,-0.020902090209021007,0.007927519818799578,-0.01220865704772478,408757,36541728,24100663063,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",90.9,-0.0033594624860022737,0.5067224084985913,89.9,88.9,8.72,2.14,5.17,-88346,438004,0,-1000,3772,6.97,-13,3,54.95,-0.00999999999999801,0.12000000000000455,"2026-10-09",98.6,56.4,"2026-09",21.56,"2026-Q2",3.300785837204665,[91,92,93,94,93,95,96,97,96,97,98,99,94,95,100,101,102,93,103,104,94,105,106,99,107,108,109,106,110,111,109,112,113,114,115,99,113,116,117,101,118,119,115,103,119,112,118,118,67,118,116,113,68,93,94,120,121,122,64,51],86.5,86,88.5,88.3,87.9,86.3,86.4,88.2,89.4,93,90.1,90.5,88.8,87.5,92.2,90.2,92,91.6,91,90.4,91.5,90.3,89.2,89.5,88.6,89.1,88.7,89.8,89.7,88.4,90,91.4,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":245,"dealer_net":255,"foreign_holding_pct":306,"margin_balance":339,"short_balance":384,"close":390,"holders_dates":391,"large_holder_pct":405},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,72],-26447,-42965,77007,-14068,-34234,4973,-49150,-43139,48403,64642,230131,-158000,-241274,-13498,222988,-212000,20177,-259483,-58589,-118354,14811,273890,-61231,29640,117721,104733,-49781,-21953,24752,92345,-211155,-3286,2474,34298,-27559,37719,-28073,27081,-37316,68110,-9545,-64002,-6478,-29000,44000,-44930,-3599,115443,143050,-56377,27507,-13175,-71567,-76000,-91728,24011,174681,268411,59247,[246,74,74,74,247,247,74,74,247,247,247,248,249,74,74,74,74,74,74,74,74,74,74,75,74,74,74,74,74,74,74,74,250,74,251,75,75,74,74,252,74,74,253,254,74,74,74,74,74,74,74,74,74,74,75,74,74,74,74,74],6000,1000,156000,85000,-120000,-121000,-5000,-20000,-9000,[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,247,271,272,273,274,74,275,276,277,275,278,277,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,75,296,297,74,74,298,299,300,301,302,303,304,247,305,74,75],19621,11478,-139,-27529,5340,265,4319,26178,4313,-21667,-12452,-36108,-19954,-422,-35496,5000,29038,2499,4623,-4000,-2,-3,-5001,914,-11043,-5584,-3786,2825,-2548,2053,1509,1218,10434,-5261,-7999,-2164,-2000,7466,5841,2000,10980,2980,-6018,980,1582,3573,2470,-525,3000,772,[307,308,309,309,310,311,312,313,311,314,315,309,310,310,316,314,317,318,319,320,321,322,323,323,324,325,326,319,326,318,322,322,327,328,322,324,322,328,322,327,327,329,330,330,331,330,321,332,324,322,328,333,334,335,336,337,338,332,327,77],7.2,7.19,7.21,7.16,7.15,7.13,7.12,7.18,7.27,7.25,7.17,7.08,7.05,6.92,6.93,7.01,6.99,7.03,7.07,7.06,7,7.02,6.96,6.94,6.95,6.98,6.9,6.87,6.85,6.81,6.82,6.89,[340,341,342,343,344,345,346,347,347,348,349,350,351,352,353,354,353,355,356,357,358,349,357,359,356,359,360,361,362,362,261,363,364,364,365,366,366,367,368,369,370,371,372,373,374,375,376,376,377,378,379,379,379,380,381,381,382,376,383,25],305,292,289,296,298,301,304,297,287,299,332,357,374,276,282,275,277,285,278,273,272,261,264,246,252,249,247,243,245,241,240,238,223,207,209,224,199,179,196,188,189,208,200,174,[385,386,386,386,386,386,387,387,388,388,388,388,388,388,388,388,388,388,388,389,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79],9,8,6,5,4,[91,92,93,94,93,95,96,97,96,97,98,99,94,95,100,101,102,93,103,104,94,105,106,99,107,108,109,106,110,111,109,112,113,114,115,99,113,116,117,101,118,119,115,103,119,112,118,118,67,118,116,113,68,93,94,120,121,122,64,51],[392,393,394,395,396,397,398,399,400,401,402,403,404,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[406,407,408,409,410,411,412,407,413,414,415,416,417,80],55.67,54.88,54.85,55.2,55.28,54.72,54.89,54.44,54.83,54.87,54.91,54.96]