[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2534":32,"stock-themes-2534":108,"stock-chips-2534-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2534","宏盛","宏盛建設股份有限公司","sii","stock","建材營造","1996-02-12","林新欽","郭力維(代理)",4742279700,474227970,"1986-07-09","http:\u002F\u002Fwww.hsc.com.tw","台北市松山區敦化北路168號14樓","HSC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":54,"short_chg":54,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},16.55,-0.09999999999999432,-0.00600600600600576,0,-0.014880952380952328,261468,4335760,7848472903.5,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",16.649999999999995,-0.048850574712643535,-0.13328468406593408,16.65,16.7,16.5,331,0.55,9.06,-45590,72868,-4616,6.11,7509,2,66.19,0.04999999999999716,0.1700000000000017,"2026-10-09",22.65,16.3,"2026-09",85.85,"2026-Q2",-0.15881601255092487,[90,91,92,93,91,94,95,91,91,91,96,93,97,98,96,90,93,90,98,97,68,98,99,97,94,100,94,92,100,101,102,95,93,90,93,96,103,97,90,99,104,104,68,99,90,97,98,98,103,68,97,103,105,68,51,106,106,67,67,51],17.05,17.2,17.3,17.15,17.25,17.4,17.1,16.9,17,16.8,17.35,17.7,17.5,16.95,16.75,16.85,16.6,"20261013-fcba10",[],{"code":34,"dates":110,"foreign_net":169,"trust_net":227,"dealer_net":228,"foreign_holding_pct":261,"margin_balance":303,"short_balance":353,"close":359,"holders_dates":360,"large_holder_pct":374},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,217,224,219,225,226,73],212000,96212,83200,-43000,93720,251141,253100,249000,564790,295510,154000,5000,-131000,97310,97200,93000,128000,-34699,37100,-11000,-42353,188021,28133,122353,413000,72051,85006,280986,168802,551260,-98988,-158694,-60878,-105235,150036,179908,-20000,37023,148000,-28000,18000,115000,-41002,-6000,101000,46000,78200,76000,14150,11000,73000,98000,66788,55100,-38987,45000,101445,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[229,230,231,232,233,234,235,236,237,238,233,239,240,241,242,243,244,210,233,235,245,246,54,54,54,237,54,54,247,248,249,248,234,250,54,246,219,251,252,253,254,255,256,54,246,257,244,54,54,258,259,260,54,54,54,54,54,54,54,75],-3000,17999,-9000,-20766,3000,1000,7000,-33000,10000,2938,-19106,-76376,-519,17000,-25000,6000,-16898,4000,9000,15000,30000,-29000,-7000,-5000,-8000,-16101,-1049,6999,33000,-355,-1003,2000,[262,263,264,265,266,264,267,268,269,270,271,272,273,272,274,275,276,276,276,276,277,278,276,279,280,281,282,283,283,284,285,286,287,288,286,289,285,290,291,291,291,292,292,292,293,293,293,294,295,295,296,297,298,299,300,301,301,302,76,76],5.2,5.22,5.24,5.16,5.19,5.29,5.35,5.47,5.53,5.56,5.57,5.55,5.59,5.61,5.63,5.6,5.62,5.66,5.75,5.77,5.78,5.84,5.95,5.93,5.89,5.87,5.85,5.92,5.94,5.97,5.99,6.01,6.03,6.04,6.05,6.06,6.07,6.08,6.09,6.12,6.13,[304,305,306,307,308,309,310,311,312,313,314,315,316,317,317,318,319,320,319,321,322,323,323,324,325,325,326,327,328,329,330,331,332,333,334,335,336,337,337,338,339,340,341,342,341,339,343,342,344,345,345,346,347,348,349,348,350,351,352,77],11984,11974,12005,12008,12007,11983,11977,11957,11941,11923,11928,11945,11962,11960,11925,11931,11933,11908,11903,10231,10214,8537,8556,8542,8540,8496,8502,8507,8545,8565,8531,8526,8501,7491,7479,7478,7474,7473,7475,7476,7480,7481,7484,7495,7497,7487,7498,7512,7507,[354,354,354,354,355,354,354,78,54,356,54,54,357,54,54,54,54,54,54,54,54,54,54,54,358,358,358,358,358,358,358,358,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],52,60,6,3,1,[90,91,92,93,91,94,95,91,91,91,96,93,97,98,96,90,93,90,98,97,68,98,99,97,94,100,94,92,100,101,102,95,93,90,93,96,103,97,90,99,104,104,68,99,90,97,98,98,103,68,97,103,105,68,51,106,106,67,67,51],[361,362,363,364,365,366,367,368,369,370,371,372,373,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[375,376,377,378,379,380,381,382,383,383,384,385,386,79],64.62,64.8,65.19,65.75,65.77,65.52,65.87,65.96,66.02,66.24,66.23,66.14]